PaintSwap Historical Data

BRUSH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00143
-0.05%
$ 186,073 $ 8,152
Jan 5, 2 AM $ 0.00143
-1.39%
$ 186,170 $ 8,345
Jan 5, 1 AM $ 0.00144
+0.47%
$ 187,852 $ 8,336
Jan 5, 12 AM $ 0.00144
+0.46%
$ 187,959 $ 8,353
Jan 4, 11 PM $ 0.00144
+0.14%
$ 187,117 $ 8,395
Jan 4, 10 PM $ 0.00143
+0.29%
$ 186,596 $ 8,312
Jan 4, 9 PM $ 0.00143
+0.03%
$ 186,996 $ 8,375
Jan 4, 8 PM $ 0.00143
+0.59%
$ 186,824 $ 8,299
Jan 4, 7 PM $ 0.00141
-5.58%
$ 183,216 $ 8,115
Jan 4, 6 PM $ 0.00149
-0.44%
$ 194,591 $ 6,698
Jan 4, 5 PM $ 0.0015
-0.18%
$ 195,579 $ 6,712
Jan 4, 4 PM $ 0.0015
+0.25%
$ 195,697 $ 6,678
Jan 4, 3 PM $ 0.0015
-1.13%
$ 195,553 $ 7,912
Jan 4, 2 PM $ 0.00152
+3.46%
$ 197,532 $ 7,705
Jan 4, 1 PM $ 0.00145
-0.82%
$ 188,990 $ 6,505
Jan 4, 12 PM $ 0.00147
+2.40%
$ 191,436 $ 6,298
Jan 4, 11 AM $ 0.00142
-0.43%
$ 184,527 $ 5,603
Jan 4, 10 AM $ 0.00142
+5.26%
$ 184,548 $ 4,285
Jan 4, 9 AM $ 0.00134
-0.86%
$ 175,226 $ 4,069
Jan 4, 8 AM $ 0.00136
+0.70%
$ 176,863 $ 4,043
Jan 4, 7 AM $ 0.00131
-8.32%
$ 171,109 $ 3,138
Jan 4, 6 AM $ 0.00143
+1.01%
$ 186,760 $ 1,804
Jan 4, 5 AM $ 0.00142
+2.65%
$ -- $ 1,687
Jan 4, 4 AM $ 0.00137
+0.08%
$ -- $ 1,666
Jan 4, 3 AM $ 0.00138
+0.54%
$ -- $ 1,652
Jan 4, 2 AM $ 0.00138
+0.17%
$ -- $ 1,384
Jan 4, 1 AM $ 0.00139
+0.84%
$ -- $ 1,295
Jan 4, 12 AM $ 0.00138
+1.01%
$ -- $ 1,343
Jan 3, 11 PM $ 0.00135
+0.62%
$ 176,355 $ 1,329
Jan 3, 10 PM $ 0.00134
-0.41%
$ 174,916 $ 1,331
Jan 3, 9 PM $ 0.00134
-0.04%
$ 174,717 $ 1,329
Jan 3, 8 PM $ 0.00134
-0.96%
$ 174,666 $ 1,417
Jan 3, 7 PM $ 0.00135
+0.19%
$ 176,274 $ 1,438
Jan 3, 6 PM $ 0.00134
-0.33%
$ 174,840 $ 1,430
Jan 3, 5 PM $ 0.00135
-0.23%
$ 175,404 $ 1,632
Jan 3, 4 PM $ 0.00134
+0.58%
$ 174,870 $ 1,612
Jan 3, 3 PM $ 0.00133
-0.25%
$ 173,805 $ 1,619
Jan 3, 2 PM $ 0.00136
-2.64%
$ 177,444 $ 867
Jan 3, 1 PM $ 0.0014
+0.45%
$ 182,465 $ 868
Jan 3, 12 PM $ 0.00139
-0.24%
$ 181,003 $ 964
Jan 3, 11 AM $ 0.00139
+0.39%
$ 181,548 $ 964
Jan 3, 10 AM $ 0.00139
+0.43%
$ 180,639 $ 1,016
Jan 3, 9 AM $ 0.00138
-0.10%
$ 179,625 $ 1,001
Jan 3, 8 AM $ 0.00138
-0.15%
$ 179,632 $ 990
Jan 3, 7 AM $ 0.00139
-2.86%
$ 181,252 $ 1,060
Jan 3, 6 AM $ 0.00144
+0.20%
$ 187,458 $ 1,072
Jan 3, 5 AM $ 0.00144
+0.00%
$ 187,685 $ 1,078
Jan 3, 4 AM $ 0.00144
+0.75%
$ 187,637 $ 1,283
Jan 3, 3 AM $ 0.00143
+0.56%
$ 186,239 $ 2,177
Jan 3, 2 AM $ 0.00142
-0.32%
$ 184,711 $ 2,158