Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.000603
+0.25%
$78,580 $116
May 16, 1 AM $0.000601
-0.31%
$78,388 $118
May 16, 12 AM $0.000603
-1.09%
$78,633 $98
May 15, 11 PM $0.00061
+0.30%
$79,499 $99
May 15, 10 PM $0.000608
+0.18%
$79,260 $327
May 15, 9 PM $0.000607
-0.06%
$79,120 $329
May 15, 8 PM $0.00061
-0.39%
$79,557 $331
May 15, 7 PM $0.000613
-0.46%
$79,866 $333
May 15, 6 PM $0.000616
-0.32%
$80,236 $334
May 15, 5 PM $0.000617
+0.43%
$80,491 $337
May 15, 4 PM $0.000615
+0.99%
$80,147 $336
May 15, 3 PM $0.000609
+4.26%
$79,360 $330
May 15, 2 PM $0.000584
-2.27%
$76,117 $269
May 15, 1 PM $0.000598
-1.50%
$77,889 $268
May 15, 12 PM $0.000607
-0.61%
$79,073 $269
May 15, 11 AM $0.00061
+0.05%
$79,559 $271
May 15, 10 AM $0.00061
+0.40%
$79,518 $268
May 15, 9 AM $0.000608
-0.08%
$79,200 $268
May 15, 8 AM $0.000608
-0.25%
$79,262 $268
May 15, 7 AM $0.00061
+0.77%
$79,465 $267
May 15, 6 AM $0.000605
-0.08%
$78,859 $266
May 15, 5 AM $0.000605
-0.49%
$78,925 $267
May 15, 4 AM $0.000608
-0.38%
$79,312 $266
May 15, 3 AM $0.000611
+1.16%
$79,613 $261
May 15, 2 AM $0.000604
-0.72%
$78,702 $262
May 15, 1 AM $0.000608
-0.21%
$79,269 $261
May 15, 12 AM $0.000609
+0.24%
$79,434 $262
May 14, 11 PM $0.000608
-0.79%
$79,242 $261
May 14, 10 PM $0.000612
-4.73%
$79,839 $33
May 14, 9 PM $0.000641
+0.86%
$83,618 $34
May 14, 8 PM $0.000637
-0.28%
$83,066 $31
May 14, 7 PM $0.000639
-0.76%
$83,301 $34
May 14, 6 PM $0.000644
+0.81%
$83,938 $41
May 14, 5 PM $0.000639
-1.16%
$83,267 $42
May 14, 4 PM $0.000646
+0.29%
$84,247 $40
May 14, 3 PM $0.000642
+0.53%
$83,686 $40
May 14, 2 PM $0.000634
+0.70%
$82,629 $30
May 14, 1 PM $0.000633
+0.88%
$82,462 $32
May 14, 12 PM $0.000625
-0.30%
$81,513 $34
May 14, 11 AM $0.000631
+0.99%
$82,280 $36
May 14, 10 AM $0.000624
+0.04%
$81,342 $37
May 14, 9 AM $0.000625
+0.07%
$81,475 $37
May 14, 8 AM $0.000625
-0.06%
$81,415 $37
May 14, 7 AM $0.000626
-0.39%
$81,549 $37
May 14, 6 AM $0.000626
+0.26%
$81,632 $37
May 14, 5 AM $0.000624
+0.97%
$81,367 $37
May 14, 4 AM $0.000616
-1.00%
$80,357 $36
May 14, 3 AM $0.000626
-0.16%
$81,566 $37
May 14, 2 AM $0.000627
+0.02%
$81,736 $32
May 14, 1 AM $0.000626
+0.33%
$81,634 $32