PaintSwap Historical Data

BRUSH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000647
+0.21%
$ 84,301 $ 876
Mar 5, 9 AM $ 0.000644
+0.64%
$ 83,933 $ 864
Mar 5, 8 AM $ 0.00064
-0.64%
$ 83,372 $ 861
Mar 5, 7 AM $ 0.000643
+0.39%
$ 83,826 $ 861
Mar 5, 6 AM $ 0.000641
-0.38%
$ 83,611 $ 860
Mar 5, 5 AM $ 0.000644
+0.09%
$ 83,999 $ 864
Mar 5, 4 AM $ 0.000644
+0.07%
$ 83,917 $ 861
Mar 5, 3 AM $ 0.000644
+0.04%
$ 83,949 $ 863
Mar 5, 2 AM $ 0.000643
+0.23%
$ 83,808 $ 853
Mar 5, 1 AM $ 0.000686
-0.13%
$ 89,432 $ 384
Mar 5, 12 AM $ 0.000688
-1.00%
$ 89,631 $ 384
Mar 4, 11 PM $ 0.000697
-1.06%
$ 90,804 $ 340
Mar 4, 10 PM $ 0.000703
+2.97%
$ 91,686 $ 220
Mar 4, 9 PM $ 0.000688
+2.06%
$ 89,734 $ 209
Mar 4, 8 PM $ 0.000676
-0.35%
$ 88,077 $ 136
Mar 4, 7 PM $ 0.000671
+2.81%
$ 87,449 $ 132
Mar 4, 6 PM $ 0.000651
-0.01%
$ 84,914 $ 118
Mar 4, 5 PM $ 0.000652
+0.08%
$ 85,024 $ 116
Mar 4, 4 PM $ 0.000652
-0.46%
$ -- $ 125
Mar 4, 1 PM $ 0.00064
+0.00%
$ 83,487 $ 116
Mar 4, 12 PM $ 0.000639
-0.83%
$ 83,360 $ 128
Mar 4, 11 AM $ 0.000652
+0.00%
$ 84,933 $ 129
Mar 4, 9 AM $ 0.000644
+1.08%
$ 83,913 $ 599
Mar 4, 8 AM $ 0.000637
+1.41%
$ 83,081 $ 596
Mar 4, 7 AM $ 0.000629
+0.48%
$ 81,926 $ 588
Mar 4, 6 AM $ 0.000625
+0.49%
$ 81,533 $ 604
Mar 4, 5 AM $ 0.000623
+0.23%
$ 81,215 $ 601
Mar 4, 4 AM $ 0.000622
+0.58%
$ 81,123 $ 563
Mar 4, 3 AM $ 0.000623
+0.32%
$ 81,226 $ 564
Mar 4, 2 AM $ 0.000623
-0.40%
$ 81,166 $ 568
Mar 4, 1 AM $ 0.000624
-0.24%
$ 81,404 $ 569
Mar 4, 12 AM $ 0.000629
-0.66%
$ 81,931 $ 573
Mar 3, 11 PM $ 0.000633
+0.48%
$ 82,570 $ 576
Mar 3, 10 PM $ 0.00063
+0.76%
$ 82,172 $ 573
Mar 3, 9 PM $ 0.000626
-0.57%
$ 81,612 $ 572
Mar 3, 8 PM $ 0.000629
-0.17%
$ 82,034 $ 585
Mar 3, 7 PM $ 0.000632
-0.94%
$ 82,399 $ 582
Mar 3, 6 PM $ 0.000632
+0.38%
$ 82,395 $ 579
Mar 3, 5 PM $ 0.00063
-1.18%
$ 82,080 $ 566
Mar 3, 4 PM $ 0.000633
+1.57%
$ 82,488 $ 564
Mar 3, 3 PM $ 0.000615
-1.06%
$ 80,227 $ 582
Mar 3, 2 PM $ 0.000622
+1.85%
$ 81,085 $ 597
Mar 3, 1 PM $ 0.000615
-0.21%
$ 80,195 $ 597
Mar 3, 12 PM $ 0.000619
+1.26%
$ 80,641 $ 592
Mar 3, 11 AM $ 0.00061
-0.34%
$ 79,570 $ 595
Mar 3, 10 AM $ 0.000608
-0.55%
$ 79,201 $ 567
Mar 3, 9 AM $ 0.000616
-6.02%
$ 80,273 $ 572
Mar 3, 8 AM $ 0.000653
+0.30%
$ 85,089 $ 137
Mar 3, 7 AM $ 0.000649
-0.13%
$ 84,570 $ 142
Mar 3, 6 AM $ 0.000641
-0.50%
$ 83,565 $ 122