PaintSwap Historical Data

BRUSH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000641
-0.50%
$ 83,565 $ 122
Mar 3, 5 AM $ 0.00064
-0.56%
$ 83,460 $ 122
Mar 3, 4 AM $ 0.000644
+0.21%
$ 83,978 $ 123
Mar 3, 3 AM $ 0.000643
+0.30%
$ 83,845 $ 125
Mar 3, 2 AM $ 0.00064
-0.42%
$ 83,458 $ 141
Mar 3, 1 AM $ 0.000643
+0.09%
$ 83,814 $ 141
Mar 3, 12 AM $ 0.000643
-0.75%
$ 83,831 $ 148
Mar 2, 11 PM $ 0.00065
+0.72%
$ 84,685 $ 150
Mar 2, 10 PM $ 0.000645
+0.13%
$ 84,072 $ 165
Mar 2, 9 PM $ 0.000645
-0.38%
$ 84,052 $ 164
Mar 2, 8 PM $ 0.000646
-0.02%
$ 84,176 $ 182
Mar 2, 7 PM $ 0.000645
-0.81%
$ 84,109 $ 182
Mar 2, 6 PM $ 0.000648
-0.41%
$ 84,454 $ 181
Mar 2, 5 PM $ 0.000655
+0.29%
$ 85,343 $ 183
Mar 2, 4 PM $ 0.000653
+0.36%
$ 85,098 $ 183
Mar 2, 3 PM $ 0.000633
+0.40%
$ 82,461 $ 166
Mar 2, 2 PM $ 0.00063
-1.04%
$ 82,134 $ 126
Mar 2, 1 PM $ 0.000637
-0.09%
$ 83,000 $ 142
Mar 2, 12 PM $ 0.000639
+0.08%
$ 83,239 $ 145
Mar 2, 11 AM $ 0.000638
-0.14%
$ 83,176 $ 145
Mar 2, 10 AM $ 0.000636
-0.96%
$ 82,851 $ 152
Mar 2, 9 AM $ 0.000642
+0.98%
$ 83,655 $ 156
Mar 2, 8 AM $ 0.000636
-0.35%
$ 82,845 $ 163
Mar 2, 7 AM $ 0.000638
+0.31%
$ 83,114 $ 171
Mar 2, 6 AM $ 0.000634
-1.17%
$ 82,651 $ 172
Mar 2, 5 AM $ 0.000641
-0.57%
$ 83,549 $ 170
Mar 2, 4 AM $ 0.000644
-0.29%
$ 83,979 $ 173
Mar 2, 3 AM $ 0.000643
+0.87%
$ 83,880 $ 175
Mar 2, 2 AM $ 0.000636
-1.04%
$ 82,868 $ 235
Mar 2, 1 AM $ 0.000641
+0.81%
$ 83,607 $ 270
Mar 2, 12 AM $ 0.000635
+0.41%
$ 82,789 $ 242
Mar 1, 11 PM $ 0.000633
+0.88%
$ 82,479 $ 240
Mar 1, 10 PM $ 0.000631
-0.71%
$ 82,205 $ 249
Mar 1, 9 PM $ 0.000633
+1.20%
$ 82,576 $ 229
Mar 1, 8 PM $ 0.000632
-0.11%
$ 82,331 $ 243
Mar 1, 7 PM $ 0.000635
-0.60%
$ 82,823 $ 245
Mar 1, 6 PM $ 0.000639
+0.81%
$ 83,327 $ 241
Mar 1, 5 PM $ 0.000633
-1.54%
$ 82,558 $ 239
Mar 1, 4 PM $ 0.000637
-0.76%
$ 83,089 $ 219
Mar 1, 3 PM $ 0.00064
+0.28%
$ 83,458 $ 220
Mar 1, 2 PM $ 0.00064
+2.25%
$ 83,411 $ 221
Mar 1, 1 PM $ 0.000632
-0.33%
$ 82,410 $ 224
Mar 1, 12 PM $ 0.000637
-0.32%
$ 83,020 $ 202
Mar 1, 11 AM $ 0.00064
+0.12%
$ 83,395 $ 202
Mar 1, 10 AM $ 0.000639
+0.09%
$ 83,303 $ 201
Mar 1, 9 AM $ 0.00064
-0.40%
$ 83,469 $ 198
Mar 1, 8 AM $ 0.000643
-0.62%
$ 83,802 $ 198
Mar 1, 7 AM $ 0.000644
-0.23%
$ 83,973 $ 198
Mar 1, 6 AM $ 0.000651
-0.01%
$ 84,882 $ 221
Mar 1, 5 AM $ 0.000655
+0.79%
$ 85,403 $ 207