Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.000623
-0.33%
$81,211 $31
May 13, 11 PM $0.000625
+0.48%
$81,485 $28
May 13, 10 PM $0.000622
-0.27%
$81,130 $28
May 13, 9 PM $0.000627
-0.15%
$81,735 $29
May 13, 8 PM $0.000626
-0.35%
$81,649 $29
May 13, 7 PM $0.000627
-0.08%
$81,740 $24
May 13, 6 PM $0.000626
+1.27%
$81,542 $16
May 13, 5 PM $0.000616
-0.16%
$80,305 $16
May 13, 4 PM $0.000613
-0.11%
$79,876 $16
May 13, 3 PM $0.000618
-0.98%
$80,619 $16
May 13, 2 PM $0.000625
-0.69%
$81,417 $17
May 13, 1 PM $0.000627
-1.18%
$81,715 $14
May 13, 12 PM $0.000639
-0.21%
$83,347 $14
May 13, 11 AM $0.000639
-1.23%
$83,347 $12
May 13, 10 AM $0.000647
+0.27%
$84,400 $10
May 13, 9 AM $0.000642
+0.32%
$83,734 $9
May 13, 8 AM $0.00064
-0.56%
$83,391 $9
May 13, 7 AM $0.000644
-0.39%
$83,919 $9
May 13, 6 AM $0.000646
+1.22%
$84,250 $10
May 13, 5 AM $0.000641
-0.24%
$83,581 $9
May 13, 4 AM $0.000643
+0.17%
$83,761 $8
May 13, 3 AM $0.000641
+0.18%
$83,499 $10
May 13, 2 AM $0.00064
+0.40%
$83,403 $18
May 13, 1 AM $0.000634
+0.42%
$82,610 $19
May 13, 12 AM $0.000631
-0.28%
$82,194 $21
May 12, 11 PM $0.000632
-0.48%
$82,444 $21
May 12, 10 PM $0.000634
-0.18%
$82,611 $21
May 12, 9 PM $0.000634
-0.12%
$82,633 $21
May 12, 8 PM $0.000634
-0.24%
$82,591 $21
May 12, 7 PM $0.000634
+0.31%
$82,695 $24
May 12, 6 PM $0.000632
+0.04%
$82,367 $24
May 12, 5 PM $0.000629
+0.54%
$82,052 $24
May 12, 4 PM $0.000623
-0.42%
$81,207 $23
May 12, 3 PM $0.000624
-1.00%
$81,324 $24
May 12, 2 PM $0.000635
+0.69%
$82,781 $27
May 12, 1 PM $0.000631
-0.07%
$82,274 $31
May 12, 12 PM $0.000632
-0.05%
$82,366 $35
May 12, 11 AM $0.00063
-0.53%
$82,065 $36
May 12, 10 AM $0.000636
+0.09%
$82,890 $143
May 12, 9 AM $0.000633
-0.44%
$82,520 $144
May 12, 8 AM $0.000636
-0.34%
$82,845 $144
May 12, 7 AM $0.000637
-0.36%
$82,996 $148
May 12, 6 AM $0.00064
+0.47%
$83,374 $185
May 12, 5 AM $0.000634
-0.31%
$82,634 $184
May 12, 4 AM $0.000635
+0.00%
$82,731 $184
May 12, 3 AM $0.000633
-2.81%
$82,489 $189
May 12, 2 AM $0.000643
-1.04%
$83,836 $193
May 12, 1 AM $0.000649
-0.54%
$84,616 $188
May 12, 12 AM $0.000654
+0.50%
$85,185 $188
May 11, 11 PM $0.00065
-0.49%
$84,764 $188