Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.000655
-0.18%
$85,366 $192
May 11, 9 PM $0.000657
-0.12%
$85,587 $192
May 11, 8 PM $0.000658
-0.66%
$85,760 $198
May 11, 7 PM $0.000659
+0.45%
$85,854 $245
May 11, 6 PM $0.000656
+0.10%
$85,488 $247
May 11, 5 PM $0.000653
+0.13%
$85,165 $245
May 11, 4 PM $0.000656
+0.39%
$85,463 $253
May 11, 3 PM $0.000648
+0.03%
$84,479 $310
May 11, 2 PM $0.000651
+1.46%
$84,876 $318
May 11, 1 PM $0.000645
-0.24%
$84,110 $322
May 11, 12 PM $0.000641
-2.79%
$83,541 $319
May 11, 11 AM $0.000658
+0.11%
$85,708 $409
May 11, 10 AM $0.000696
+0.39%
$90,688 $315
May 11, 9 AM $0.000693
+0.98%
$90,394 $318
May 11, 8 AM $0.00069
+0.73%
$89,966 $317
May 11, 7 AM $0.000687
+0.60%
$89,508 $312
May 11, 6 AM $0.000693
-0.18%
$90,279 $312
May 11, 5 AM $0.000691
+0.65%
$90,117 $274
May 11, 4 AM $0.000684
-0.38%
$89,133 $273
May 11, 3 AM $0.000687
-0.06%
$89,500 $273
May 11, 2 AM $0.000688
-0.48%
$89,722 $265
May 11, 1 AM $0.000689
+0.00%
$89,795 $264
May 11, 12 AM $0.000692
-0.83%
$90,209 $267
May 10, 11 PM $0.000696
-0.28%
$90,752 $278
May 10, 10 PM $0.000696
+0.13%
$90,752 $461
May 10, 9 PM $0.000692
-1.91%
$90,148 $453
May 10, 8 PM $0.000705
-1.27%
$91,901 $467
May 10, 7 PM $0.000714
+5.41%
$93,014 $438
May 10, 6 PM $0.000673
-0.99%
$87,745 $393
May 10, 5 PM $0.00068
-0.15%
$88,609 $388
May 10, 4 PM $0.00068
+0.36%
$88,657 $393
May 10, 3 PM $0.000667
-0.38%
$86,953 $371
May 10, 2 PM $0.000675
+1.02%
$87,932 $316
May 10, 1 PM $0.000675
+1.42%
$87,940 $304
May 10, 12 PM $0.000665
-0.85%
$86,736 $296
May 10, 11 AM $0.000672
+2.05%
$87,618 $297
May 10, 10 AM $0.000659
-0.99%
$85,858 $205
May 10, 9 AM $0.000663
+1.20%
$86,396 $205
May 10, 8 AM $0.000653
+0.13%
$85,155 $199
May 10, 7 AM $0.000653
+0.39%
$85,183 $199
May 10, 6 AM $0.000653
+0.15%
$85,171 $199
May 10, 5 AM $0.000653
+0.03%
$85,131 $204
May 10, 4 AM $0.000654
-0.05%
$85,206 $205
May 10, 3 AM $0.000655
+0.23%
$85,322 $207
May 10, 2 AM $0.000651
+0.46%
$84,805 $206
May 10, 1 AM $0.000649
-0.46%
$84,580 $207
May 10, 12 AM $0.000652
+0.10%
$84,968 $207
May 9, 11 PM $0.000654
-0.87%
$85,214 $210
May 9, 10 PM $0.00066
-0.88%
$85,976 $208
May 9, 9 PM $0.000665
+0.38%
$86,671 $36