PaintSwap Historical Data

BRUSH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000651
-0.01%
$ 84,882 $ 221
Mar 1, 5 AM $ 0.000655
+0.79%
$ 85,403 $ 207
Mar 1, 4 AM $ 0.000647
-0.77%
$ 84,357 $ 218
Mar 1, 3 AM $ 0.000651
-0.46%
$ 84,888 $ 213
Mar 1, 2 AM $ 0.000656
+3.27%
$ 85,460 $ 181
Mar 1, 1 AM $ 0.000634
-0.34%
$ 82,700 $ 141
Mar 1, 12 AM $ 0.000637
+0.02%
$ 82,984 $ 124
Feb 28, 11 PM $ 0.000637
-0.76%
$ 83,089 $ 126
Feb 28, 10 PM $ 0.00064
+0.77%
$ 83,474 $ 152
Feb 28, 9 PM $ 0.000633
-0.41%
$ 82,571 $ 151
Feb 28, 8 PM $ 0.00064
+0.75%
$ 83,412 $ 151
Feb 28, 7 PM $ 0.000627
-0.03%
$ 81,714 $ 121
Feb 28, 6 PM $ 0.000619
+0.10%
$ 80,747 $ 127
Feb 28, 5 PM $ 0.000619
-0.01%
$ 80,720 $ 127
Feb 28, 4 PM $ 0.000617
-0.37%
$ 80,404 $ 129
Feb 28, 3 PM $ 0.000615
+0.44%
$ 80,127 $ 175
Feb 28, 2 PM $ 0.000612
+0.00%
$ 79,772 $ 176
Feb 28, 1 PM $ 0.000604
-0.62%
$ 78,779 $ 184
Feb 28, 12 PM $ 0.000606
-0.36%
$ 79,024 $ 184
Feb 28, 11 AM $ 0.000609
+0.73%
$ 79,384 $ 192
Feb 28, 10 AM $ 0.000605
-0.47%
$ 78,806 $ 199
Feb 28, 9 AM $ 0.000607
+0.05%
$ 79,176 $ 201
Feb 28, 8 AM $ 0.000607
+0.61%
$ 79,080 $ 198
Feb 28, 7 AM $ 0.000606
-1.79%
$ 79,030 $ 268
Feb 28, 6 AM $ 0.000634
+0.38%
$ 82,629 $ 274
Feb 28, 5 AM $ 0.000633
+0.16%
$ 82,476 $ 247
Feb 28, 4 AM $ 0.000634
-0.09%
$ 82,611 $ 282
Feb 28, 3 AM $ 0.000635
+0.12%
$ 82,810 $ 300
Feb 28, 2 AM $ 0.000634
-0.13%
$ 82,647 $ 300
Feb 28, 1 AM $ 0.000637
+0.46%
$ 83,064 $ 291
Feb 28, 12 AM $ 0.000636
-0.07%
$ 82,942 $ 319
Feb 27, 11 PM $ 0.000635
+0.26%
$ 82,839 $ 318
Feb 27, 10 PM $ 0.000634
-0.48%
$ 82,691 $ 377
Feb 27, 9 PM $ 0.000631
-0.31%
$ 82,193 $ 342
Feb 27, 8 PM $ 0.000633
+0.17%
$ 82,512 $ 346
Feb 27, 7 PM $ 0.000632
-0.54%
$ 82,404 $ 367
Feb 27, 6 PM $ 0.000636
+1.54%
$ 82,843 $ 368
Feb 27, 5 PM $ 0.000629
-0.43%
$ 81,941 $ 356
Feb 27, 4 PM $ 0.000633
-0.49%
$ 82,474 $ 394
Feb 27, 3 PM $ 0.000637
-0.73%
$ 82,976 $ 457
Feb 27, 2 PM $ 0.000644
-0.01%
$ 83,905 $ 511
Feb 27, 1 PM $ 0.000645
-0.14%
$ 84,121 $ 717
Feb 27, 12 PM $ 0.000646
-1.10%
$ 84,165 $ 718
Feb 27, 11 AM $ 0.000654
-0.09%
$ 85,308 $ 736
Feb 27, 10 AM $ 0.000655
-0.67%
$ 85,415 $ 734
Feb 27, 9 AM $ 0.000661
+0.04%
$ 86,172 $ 729
Feb 27, 8 AM $ 0.000662
+0.46%
$ 86,311 $ 751
Feb 27, 7 AM $ 0.000653
+0.64%
$ 85,071 $ 682
Feb 27, 6 AM $ 0.00065
+0.06%
$ 84,742 $ 843
Feb 27, 5 AM $ 0.000652
+0.57%
$ 85,020 $ 847