PaintSwap Historical Data

BRUSH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000652
+0.57%
$ 85,020 $ 847
Feb 27, 4 AM $ 0.00065
+2.00%
$ 84,729 $ 842
Feb 27, 3 AM $ 0.000638
+0.84%
$ 83,176 $ 779
Feb 27, 2 AM $ 0.000631
+0.26%
$ 82,201 $ 776
Feb 27, 1 AM $ 0.000628
+0.23%
$ 81,878 $ 781
Feb 27, 12 AM $ 0.000627
-0.01%
$ 81,692 $ 777
Feb 26, 11 PM $ 0.000626
+0.35%
$ 81,563 $ 756
Feb 26, 10 PM $ 0.000634
+0.31%
$ 82,687 $ 713
Feb 26, 9 PM $ 0.000632
-0.30%
$ 82,372 $ 700
Feb 26, 8 PM $ 0.000636
-0.13%
$ 82,963 $ 868
Feb 26, 7 PM $ 0.000638
+2.35%
$ 83,103 $ 855
Feb 26, 6 PM $ 0.00062
-0.12%
$ 80,766 $ 915
Feb 26, 5 PM $ 0.000622
-1.80%
$ 81,061 $ 913
Feb 26, 4 PM $ 0.000633
-1.98%
$ 82,481 $ 954
Feb 26, 3 PM $ 0.000655
+1.94%
$ 85,417 $ 912
Feb 26, 2 PM $ 0.000634
-3.67%
$ 82,689 $ 783
Feb 26, 1 PM $ 0.00066
+1.89%
$ 86,017 $ 802
Feb 26, 12 PM $ 0.000647
+0.44%
$ 84,386 $ 694
Feb 26, 11 AM $ 0.00065
-0.78%
$ 84,676 $ 724
Feb 26, 10 AM $ 0.000656
-0.14%
$ 85,535 $ 735
Feb 26, 9 AM $ 0.000657
+0.52%
$ 85,614 $ 976
Feb 26, 8 AM $ 0.000656
+0.27%
$ 85,479 $ 972
Feb 26, 7 AM $ 0.000655
+0.83%
$ 85,414 $ 943
Feb 26, 6 AM $ 0.000651
+1.66%
$ 84,887 $ 919
Feb 26, 5 AM $ 0.000639
-0.95%
$ 83,343 $ 749
Feb 26, 4 AM $ 0.000647
+0.66%
$ 84,339 $ 749
Feb 26, 3 AM $ 0.000642
+0.39%
$ 83,745 $ 727
Feb 26, 2 AM $ 0.000638
-0.91%
$ 83,134 $ 724
Feb 26, 1 AM $ 0.000645
-0.10%
$ 84,130 $ 725
Feb 26, 12 AM $ 0.000645
-1.72%
$ 84,014 $ 723
Feb 25, 11 PM $ 0.000663
-0.45%
$ 86,394 $ 741
Feb 25, 10 PM $ 0.000668
+0.87%
$ 87,106 $ 738
Feb 25, 9 PM $ 0.000665
-1.13%
$ 86,708 $ 737
Feb 25, 8 PM $ 0.000671
+0.48%
$ 87,502 $ 636
Feb 25, 7 PM $ 0.000668
-1.08%
$ 87,041 $ 586
Feb 25, 6 PM $ 0.000677
-0.19%
$ 88,303 $ 713
Feb 25, 5 PM $ 0.00068
+2.53%
$ 88,628 $ 714
Feb 25, 4 PM $ 0.000658
+1.45%
$ 85,772 $ 633
Feb 25, 3 PM $ 0.000646
+2.19%
$ 82,346 $ 611
Feb 25, 2 PM $ 0.000629
+2.28%
$ 81,963 $ 580
Feb 25, 1 PM $ 0.000615
+1.27%
$ 80,197 $ 528
Feb 25, 12 PM $ 0.000607
-1.35%
$ 79,113 $ 537
Feb 25, 11 AM $ 0.00062
+0.44%
$ 80,865 $ 451
Feb 25, 10 AM $ 0.000621
-0.32%
$ 80,989 $ 431
Feb 25, 9 AM $ 0.000612
+3.32%
$ 79,808 $ 266
Feb 25, 8 AM $ 0.000594
+0.63%
$ 77,393 $ 173
Feb 25, 7 AM $ 0.00059
+0.08%
$ 76,907 $ 173
Feb 25, 6 AM $ 0.000588
-0.62%
$ 76,686 $ 172
Feb 25, 5 AM $ 0.000592
+0.32%
$ 77,169 $ 179
Feb 25, 4 AM $ 0.000594
-0.45%
$ 77,440 $ 180