Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.000654
+0.38%
$85,232 $70
May 7, 5 PM $0.000652
+0.26%
$84,976 $69
May 7, 4 PM $0.00065
+0.87%
$84,752 $70
May 7, 3 PM $0.000642
-0.40%
$83,734 $70
May 7, 2 PM $0.000647
-0.90%
$84,397 $101
May 7, 1 PM $0.000658
-0.49%
$85,834 $103
May 7, 12 PM $0.000661
+0.59%
$86,217 $102
May 7, 11 AM $0.000657
+0.79%
$85,617 $107
May 7, 10 AM $0.000653
-0.43%
$85,064 $108
May 7, 9 AM $0.000657
-0.20%
$85,689 $120
May 7, 8 AM $0.000655
-0.10%
$85,354 $140
May 7, 7 AM $0.000657
-0.73%
$85,652 $153
May 7, 6 AM $0.000655
-0.56%
$85,369 $145
May 7, 5 AM $0.00066
+1.15%
$85,994 $167
May 7, 4 AM $0.00065
+0.23%
$84,702 $280
May 7, 3 AM $0.00065
+0.61%
$84,710 $285
May 7, 2 AM $0.000643
-1.45%
$83,852 $283
May 7, 1 AM $0.00065
-1.01%
$84,670 $280
May 7, 12 AM $0.00066
+1.32%
$86,053 $280
May 6, 11 PM $0.00065
-0.29%
$84,680 $269
May 6, 10 PM $0.000653
-0.65%
$85,068 $272
May 6, 9 PM $0.000654
+0.03%
$85,205 $298
May 6, 8 PM $0.000656
+1.12%
$85,494 $295
May 6, 7 PM $0.00065
-0.26%
$84,756 $294
May 6, 6 PM $0.000652
-0.84%
$84,947 $294
May 6, 5 PM $0.000657
+0.57%
$85,612 $295
May 6, 4 PM $0.000657
+0.72%
$85,636 $294
May 6, 3 PM $0.000653
+0.11%
$85,116 $289
May 6, 2 PM $0.000651
-1.36%
$84,895 $292
May 6, 1 PM $0.000656
-0.34%
$85,533 $261
May 6, 12 PM $0.000656
-0.41%
$85,522 $255
May 6, 11 AM $0.000661
-0.98%
$86,162 $257
May 6, 10 AM $0.000667
+0.63%
$86,963 $255
May 6, 9 AM $0.000661
-0.38%
$86,211 $381
May 6, 8 AM $0.000665
+0.54%
$86,626 $375
May 6, 7 AM $0.000663
+0.52%
$86,434 $353
May 6, 6 AM $0.000656
+0.09%
$85,523 $346
May 6, 5 AM $0.000654
-0.42%
$85,198 $348
May 6, 4 AM $0.000663
+1.47%
$86,408 $323
May 6, 3 AM $0.000648
+1.30%
$84,427 $181
May 6, 2 AM $0.000642
+0.30%
$83,701 $181
May 6, 1 AM $0.000637
+1.32%
$82,997 $178
May 6, 12 AM $0.000629
+0.32%
$82,020 $174
May 5, 11 PM $0.000629
-0.31%
$81,983 $187
May 5, 10 PM $0.000631
-0.17%
$82,259 $190
May 5, 9 PM $0.00064
+0.71%
$83,409 $203
May 5, 8 PM $0.000633
+0.74%
$82,544 $175
May 5, 7 PM $0.000629
+0.11%
$81,934 $194
May 5, 6 PM $0.000628
+0.10%
$81,852 $194
May 5, 5 PM $0.000627
-0.47%
$81,734 $193