PaintSwap Historical Data

BRUSH Page 54
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000594
-0.45%
$ 77,440 $ 180
Feb 25, 3 AM $ 0.000597
-0.91%
$ 77,857 $ 180
Feb 25, 2 AM $ 0.000601
+0.43%
$ 78,329 $ 181
Feb 25, 1 AM $ 0.000587
+0.20%
$ 76,564 $ 179
Feb 25, 12 AM $ 0.000585
-0.29%
$ 76,201 $ 178
Feb 24, 11 PM $ 0.000586
-0.49%
$ 76,437 $ 179
Feb 24, 10 PM $ 0.000587
+0.03%
$ 76,536 $ 181
Feb 24, 9 PM $ 0.000589
-0.59%
$ 76,784 $ 183
Feb 24, 8 PM $ 0.000592
-1.05%
$ 77,207 $ 183
Feb 24, 7 PM $ 0.0006
+0.86%
$ 78,242 $ 170
Feb 24, 6 PM $ 0.000598
+3.11%
$ 77,928 $ 169
Feb 24, 5 PM $ 0.000579
-0.53%
$ 75,503 $ 63
Feb 24, 4 PM $ 0.000579
-1.49%
$ 75,534 $ 64
Feb 24, 3 PM $ 0.000582
+0.61%
$ 75,907 $ 20
Feb 24, 2 PM $ 0.00058
+0.02%
$ 75,618 $ 19
Feb 24, 1 PM $ 0.000579
+0.20%
$ 75,414 $ 22
Feb 24, 12 PM $ 0.000577
+0.28%
$ 75,266 $ 59
Feb 24, 11 AM $ 0.000576
+0.51%
$ 75,142 $ 59
Feb 24, 10 AM $ 0.000573
-0.82%
$ 74,727 $ 59
Feb 24, 9 AM $ 0.000579
+0.48%
$ 75,471 $ 59
Feb 24, 8 AM $ 0.000576
-0.45%
$ 75,107 $ 70
Feb 24, 7 AM $ 0.000578
-0.22%
$ 75,362 $ 117
Feb 24, 6 AM $ 0.000578
-0.43%
$ 75,327 $ 228
Feb 24, 5 AM $ 0.00058
+1.02%
$ 75,635 $ 231
Feb 24, 4 AM $ 0.000575
-0.22%
$ 74,898 $ 224
Feb 24, 3 AM $ 0.000579
-0.19%
$ 75,416 $ 252
Feb 24, 2 AM $ 0.00058
+0.10%
$ 75,594 $ 253
Feb 24, 1 AM $ 0.00059
+1.07%
$ 76,910 $ 306
Feb 24, 12 AM $ 0.000585
-0.14%
$ 76,232 $ 302
Feb 23, 11 PM $ 0.000584
-1.10%
$ 76,087 $ 304
Feb 23, 10 PM $ 0.000589
+0.70%
$ 76,731 $ 306
Feb 23, 9 PM $ 0.000585
+1.37%
$ 76,194 $ 313
Feb 23, 8 PM $ 0.000577
+0.54%
$ 75,276 $ 605
Feb 23, 7 PM $ 0.000575
+0.00%
$ 75,008 $ 602
Feb 23, 6 PM $ 0.000575
-0.31%
$ 74,922 $ 621
Feb 23, 5 PM $ 0.000577
-0.15%
$ 75,255 $ 630
Feb 23, 4 PM $ 0.000579
-0.65%
$ 75,468 $ 629
Feb 23, 3 PM $ 0.000586
+0.43%
$ 76,429 $ 647
Feb 23, 2 PM $ 0.000587
-1.53%
$ 76,472 $ 654
Feb 23, 1 PM $ 0.000597
+0.67%
$ 77,801 $ 662
Feb 23, 12 PM $ 0.000594
-2.06%
$ 77,382 $ 665
Feb 23, 11 AM $ 0.000605
+0.09%
$ 78,879 $ 631
Feb 23, 10 AM $ 0.000608
+1.58%
$ 79,297 $ 1,124
Feb 23, 9 AM $ 0.000598
-0.01%
$ 77,934 $ 1,110
Feb 23, 8 AM $ 0.0006
-0.53%
$ 78,179 $ 1,133
Feb 23, 7 AM $ 0.000604
-1.11%
$ 78,738 $ 1,190
Feb 23, 6 AM $ 0.000597
+0.82%
$ 77,764 $ 1,173
Feb 23, 5 AM $ 0.000587
+0.16%
$ 76,527 $ 1,049
Feb 23, 4 AM $ 0.000589
+0.11%
$ 76,788 $ 1,088
Feb 23, 3 AM $ 0.000592
+1.50%
$ 77,144 $ 1,092