PaintSwap Historical Data

BRUSH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000589
+0.11%
$ 76,788 $ 1,088
Feb 23, 3 AM $ 0.000592
+1.50%
$ 77,144 $ 1,092
Feb 23, 2 AM $ 0.000583
+0.77%
$ 75,983 $ 1,056
Feb 23, 1 AM $ 0.000579
-5.22%
$ 75,429 $ 1,074
Feb 23, 12 AM $ 0.000608
-0.59%
$ 79,256 $ 1,073
Feb 22, 11 PM $ 0.000613
+0.15%
$ 79,957 $ 1,077
Feb 22, 10 PM $ 0.000611
+0.16%
$ 79,656 $ 1,074
Feb 22, 9 PM $ 0.000612
-0.99%
$ 79,810 $ 1,718
Feb 22, 8 PM $ 0.000617
+4.60%
$ 80,449 $ 1,707
Feb 22, 7 PM $ 0.00059
-0.22%
$ 76,907 $ 1,408
Feb 22, 6 PM $ 0.000592
-1.00%
$ 77,182 $ 1,629
Feb 22, 5 PM $ 0.000598
+0.26%
$ 77,994 $ 1,634
Feb 22, 4 PM $ 0.000597
+0.30%
$ 77,806 $ 1,630
Feb 22, 3 PM $ 0.000593
-0.43%
$ 77,266 $ 1,636
Feb 22, 2 PM $ 0.000596
-0.61%
$ 77,651 $ 1,635
Feb 22, 1 PM $ 0.000598
+0.19%
$ 77,955 $ 1,636
Feb 22, 12 PM $ 0.000607
-0.21%
$ 79,079 $ 1,663
Feb 22, 11 AM $ 0.000609
-0.40%
$ 79,414 $ 1,669
Feb 22, 10 AM $ 0.000614
+4.20%
$ 79,979 $ 1,628
Feb 22, 9 AM $ 0.000589
-0.18%
$ 76,745 $ 1,144
Feb 22, 8 AM $ 0.000591
+0.13%
$ 77,024 $ 1,145
Feb 22, 7 AM $ 0.00059
+0.35%
$ 76,927 $ 1,127
Feb 22, 6 AM $ 0.000575
-0.56%
$ 74,902 $ 996
Feb 22, 5 AM $ 0.000579
+0.72%
$ 75,471 $ 977
Feb 22, 4 AM $ 0.000575
-0.67%
$ 74,930 $ 1,030
Feb 22, 3 AM $ 0.000579
-1.28%
$ 75,434 $ 1,005
Feb 22, 2 AM $ 0.000586
-0.55%
$ 76,412 $ 1,028
Feb 22, 1 AM $ 0.000589
+0.16%
$ 76,838 $ 1,030
Feb 22, 12 AM $ 0.000589
-1.42%
$ 76,718 $ 1,043
Feb 21, 11 PM $ 0.000598
-0.58%
$ 77,959 $ 1,038
Feb 21, 10 PM $ 0.000603
+0.52%
$ 78,576 $ 1,046
Feb 21, 9 PM $ 0.000599
-3.43%
$ 78,036 $ 1,093
Feb 21, 8 PM $ 0.00062
-0.25%
$ 80,784 $ 655
Feb 21, 7 PM $ 0.000627
-1.52%
$ 81,679 $ 603
Feb 21, 6 PM $ 0.000636
-0.25%
$ 82,915 $ 385
Feb 21, 5 PM $ 0.000638
-0.08%
$ 83,158 $ 390
Feb 21, 4 PM $ 0.000641
-0.46%
$ 83,573 $ 396
Feb 21, 3 PM $ 0.000649
-0.92%
$ 84,612 $ 383
Feb 21, 2 PM $ 0.000654
+0.48%
$ 85,221 $ 386
Feb 21, 1 PM $ 0.000651
-0.42%
$ 84,795 $ 566
Feb 21, 12 PM $ 0.000659
+0.18%
$ 85,866 $ 574
Feb 21, 11 AM $ 0.000661
+2.55%
$ 86,200 $ 574
Feb 21, 10 AM $ 0.000644
-0.24%
$ 83,916 $ 551
Feb 21, 9 AM $ 0.000643
+1.05%
$ 83,873 $ 551
Feb 21, 8 AM $ 0.000636
+0.31%
$ 82,862 $ 547
Feb 21, 7 AM $ 0.000634
-0.57%
$ 82,612 $ 547
Feb 21, 6 AM $ 0.000637
-0.58%
$ 83,090 $ 566
Feb 21, 5 AM $ 0.000641
+0.76%
$ 83,537 $ 569
Feb 21, 4 AM $ 0.000635
+1.29%
$ 82,762 $ 568
Feb 21, 3 AM $ 0.000626
-0.21%
$ 81,618 $ 550