Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.00063
+0.03%
$82,112 $193
May 5, 3 PM $0.000629
-0.28%
$81,996 $193
May 5, 2 PM $0.000631
-0.83%
$82,202 $208
May 5, 1 PM $0.000636
+0.26%
$82,935 $209
May 5, 12 PM $0.000635
+0.07%
$82,715 $209
May 5, 11 AM $0.000634
-0.11%
$82,604 $209
May 5, 10 AM $0.000632
-1.47%
$82,321 $213
May 5, 9 AM $0.000637
-0.40%
$82,998 $99
May 5, 8 AM $0.00064
+0.14%
$83,465 $82
May 5, 7 AM $0.000636
+0.37%
$82,855 $81
May 5, 6 AM $0.000633
-0.40%
$82,496 $80
May 5, 5 AM $0.000634
-0.11%
$82,595 $69
May 5, 4 AM $0.000635
-0.42%
$82,729 $77
May 5, 3 AM $0.000634
-0.41%
$82,588 $77
May 5, 2 AM $0.000635
+0.37%
$82,768 $99
May 5, 1 AM $0.000632
+0.74%
$82,344 $100
May 5, 12 AM $0.000627
+0.12%
$81,744 $108
May 4, 11 PM $0.000624
-0.64%
$81,373 $372
May 4, 10 PM $0.00063
+0.50%
$82,100 $376
May 4, 9 PM $0.000625
+0.10%
$81,508 $361
May 4, 8 PM $0.000626
-0.28%
$81,663 $361
May 4, 7 PM $0.000624
+0.31%
$81,360 $338
May 4, 6 PM $0.000624
+0.28%
$81,403 $339
May 4, 5 PM $0.000622
+0.76%
$81,026 $339
May 4, 4 PM $0.00062
-0.66%
$80,775 $339
May 4, 3 PM $0.000625
+1.52%
$81,449 $349
May 4, 2 PM $0.000615
+0.04%
$80,219 $337
May 4, 1 PM $0.000615
-0.32%
$80,156 $342
May 4, 12 PM $0.000615
+0.20%
$80,173 $345
May 4, 11 AM $0.000614
+0.08%
$80,084 $345
May 4, 10 AM $0.000608
-2.44%
$79,261 $348
May 4, 9 AM $0.000623
-0.15%
$81,215 $354
May 4, 8 AM $0.000624
-0.23%
$81,358 $376
May 4, 7 AM $0.000625
-0.14%
$81,482 $378
May 4, 6 AM $0.000629
+0.12%
$81,931 $399
May 4, 5 AM $0.000631
-0.08%
$82,244 $401
May 4, 4 AM $0.000631
+0.55%
$82,213 $399
May 4, 3 AM $0.000627
+0.54%
$81,771 $390
May 4, 2 AM $0.000623
+2.07%
$81,235 $393
May 4, 1 AM $0.000613
+0.59%
$79,884 $369
May 4, 12 AM $0.00061
-0.67%
$79,474 $367
May 3, 11 PM $0.000644
+0.26%
$83,891 $378
May 3, 10 PM $0.000642
-0.13%
$83,674 $90
May 3, 9 PM $0.000644
+0.29%
$83,938 $91
May 3, 8 PM $0.00064
-0.34%
$83,449 $91
May 3, 7 PM $0.000643
+0.33%
$83,768 $91
May 3, 6 PM $0.00064
-0.50%
$83,449 $91
May 3, 5 PM $0.000642
-0.67%
$83,653 $89
May 3, 4 PM $0.000647
+0.56%
$84,337 $90
May 3, 3 PM $0.000644
+0.36%
$83,992 $112