PaintSwap Historical Data

BRUSH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000626
-0.21%
$ 81,618 $ 550
Feb 21, 2 AM $ 0.000627
+0.81%
$ 81,683 $ 564
Feb 21, 1 AM $ 0.000623
-0.24%
$ 81,189 $ 558
Feb 21, 12 AM $ 0.000626
+0.31%
$ 81,566 $ 563
Feb 20, 11 PM $ 0.000623
-0.27%
$ 81,262 $ 568
Feb 20, 10 PM $ 0.000625
+0.18%
$ 81,481 $ 567
Feb 20, 9 PM $ 0.000624
+1.89%
$ 81,308 $ 568
Feb 20, 8 PM $ 0.000612
-4.86%
$ 79,800 $ 502
Feb 20, 7 PM $ 0.000645
-0.38%
$ 84,120 $ 337
Feb 20, 6 PM $ 0.000644
+1.09%
$ 83,984 $ 339
Feb 20, 5 PM $ 0.000636
-1.67%
$ 82,865 $ 325
Feb 20, 4 PM $ 0.000646
+1.29%
$ 84,268 $ 352
Feb 20, 3 PM $ 0.000638
+1.00%
$ 83,188 $ 403
Feb 20, 2 PM $ 0.000624
+0.55%
$ 81,396 $ 400
Feb 20, 1 PM $ 0.000626
+3.07%
$ 81,626 $ 402
Feb 20, 12 PM $ 0.000609
-0.87%
$ 79,385 $ 215
Feb 20, 11 AM $ 0.000615
-2.11%
$ 80,186 $ 215
Feb 20, 10 AM $ 0.000629
+0.62%
$ 82,013 $ 261
Feb 20, 9 AM $ 0.000624
+0.73%
$ 81,332 $ 259
Feb 20, 8 AM $ 0.000617
+0.53%
$ 80,411 $ 602
Feb 20, 7 AM $ 0.000615
-0.20%
$ 80,140 $ 598
Feb 20, 6 AM $ 0.000613
+0.45%
$ 79,871 $ 590
Feb 20, 5 AM $ 0.000605
-0.11%
$ 78,922 $ 585
Feb 20, 4 AM $ 0.000606
-0.78%
$ 79,012 $ 584
Feb 20, 3 AM $ 0.000608
-1.78%
$ 79,251 $ 582
Feb 20, 2 AM $ 0.000618
+1.53%
$ 80,609 $ 549
Feb 20, 1 AM $ 0.000609
+0.38%
$ 79,402 $ 516
Feb 20, 12 AM $ 0.000604
+0.16%
$ 78,742 $ 938
Feb 19, 11 PM $ 0.000603
+0.64%
$ 78,652 $ 1,169
Feb 19, 10 PM $ 0.000599
-0.07%
$ 78,130 $ 1,165
Feb 19, 9 PM $ 0.0006
+0.06%
$ 78,238 $ 1,170
Feb 19, 8 PM $ 0.000603
+0.44%
$ 78,634 $ 1,188
Feb 19, 7 PM $ 0.000601
-0.66%
$ 78,306 $ 1,206
Feb 19, 6 PM $ 0.000598
+0.47%
$ 77,902 $ 1,203
Feb 19, 5 PM $ 0.000594
+1.23%
$ 77,464 $ 1,189
Feb 19, 4 PM $ 0.00059
-2.09%
$ 76,899 $ 1,266
Feb 19, 3 PM $ 0.000609
+1.53%
$ 79,442 $ 1,257
Feb 19, 2 PM $ 0.000598
-1.28%
$ 77,993 $ 1,208
Feb 19, 1 PM $ 0.000609
-0.08%
$ 79,352 $ 1,231
Feb 19, 12 PM $ 0.000609
+0.07%
$ 79,408 $ 1,231
Feb 19, 11 AM $ 0.000609
-0.25%
$ 79,387 $ 1,230
Feb 19, 10 AM $ 0.000608
-1.19%
$ 79,269 $ 1,243
Feb 19, 9 AM $ 0.00062
-0.72%
$ 80,840 $ 1,250
Feb 19, 8 AM $ 0.000626
+4.50%
$ 81,563 $ 1,229
Feb 19, 7 AM $ 0.000598
+0.32%
$ 77,966 $ 840
Feb 19, 6 AM $ 0.000597
+0.06%
$ 77,809 $ 841
Feb 19, 5 AM $ 0.000599
+0.10%
$ 78,092 $ 833
Feb 19, 4 AM $ 0.0006
+0.38%
$ 78,167 $ 833
Feb 19, 3 AM $ 0.000598
+0.41%
$ 77,892 $ 827
Feb 19, 2 AM $ 0.000595
-0.05%
$ 77,568 $ 826