Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.00063
+0.28%
$82,058 $392
May 1, 11 AM $0.000627
+0.59%
$81,779 $390
May 1, 10 AM $0.000624
-0.35%
$81,348 $389
May 1, 9 AM $0.000626
+0.19%
$81,655 $433
May 1, 8 AM $0.000625
+0.29%
$81,500 $431
May 1, 7 AM $0.000623
-0.37%
$81,263 $482
May 1, 6 AM $0.000627
-0.21%
$81,677 $484
May 1, 5 AM $0.000629
-0.21%
$81,957 $486
May 1, 4 AM $0.000631
-0.21%
$82,263 $486
May 1, 3 AM $0.000631
+0.47%
$82,241 $488
May 1, 2 AM $0.000628
-0.01%
$81,874 $491
May 1, 1 AM $0.000627
+0.00%
$81,734 $483
May 1, 12 AM $0.000629
+0.33%
$82,026 $479
Apr 30, 11 PM $0.000627
-0.39%
$81,745 $478
Apr 30, 10 PM $0.00063
+0.28%
$82,107 $479
Apr 30, 9 PM $0.000628
+0.12%
$81,820 $472
Apr 30, 8 PM $0.000627
-0.42%
$81,728 $473
Apr 30, 7 PM $0.000631
-0.03%
$82,213 $475
Apr 30, 6 PM $0.000623
+3.49%
$81,149 $443
Apr 30, 5 PM $0.000603
-1.04%
$78,607 $157
Apr 30, 4 PM $0.000614
+1.01%
$79,979 $159
Apr 30, 3 PM $0.000606
-0.06%
$78,995 $133
Apr 30, 2 PM $0.000604
-0.17%
$78,719 $133
Apr 30, 1 PM $0.000608
+0.02%
$79,224 $135
Apr 30, 12 PM $0.000608
+0.27%
$79,228 $113
Apr 30, 11 AM $0.000609
+0.57%
$79,389 $114
Apr 30, 10 AM $0.000608
+0.79%
$79,307 $114
Apr 30, 9 AM $0.000606
-0.78%
$79,033 $113
Apr 30, 8 AM $0.000612
+0.66%
$79,790 $74
Apr 30, 7 AM $0.000608
+1.61%
$79,271 $74
Apr 30, 6 AM $0.000596
-0.48%
$77,647 $24
Apr 30, 5 AM $0.000599
-0.16%
$78,099 $24
Apr 30, 4 AM $0.0006
-0.01%
$78,196 $24
Apr 30, 3 AM $0.000599
-1.04%
$78,123 $26
Apr 30, 2 AM $0.000607
-2.30%
$79,130 $14
Apr 30, 1 AM $0.000623
+0.90%
$81,271 $13
Apr 30, 12 AM $0.000618
-0.26%
$80,536 $12
Apr 29, 11 PM $0.000622
-0.16%
$81,056 $12
Apr 29, 10 PM $0.000624
+0.01%
$81,335 $12
Apr 29, 9 PM $0.000624
+0.58%
$81,327 $12
Apr 29, 8 PM $0.00062
+1.03%
$80,851 $12
Apr 29, 7 PM $0.000616
+1.01%
$80,312 $12
Apr 29, 6 PM $0.000611
-2.93%
$79,603 $20
Apr 29, 5 PM $0.00063
+0.38%
$82,130 $27
Apr 29, 4 PM $0.000631
-0.19%
$82,273 $44
Apr 29, 3 PM $0.000631
-1.49%
$82,199 $47
Apr 29, 2 PM $0.00064
+0.19%
$83,477 $45
Apr 29, 1 PM $0.000639
-0.69%
$83,350 $44
Apr 29, 12 PM $0.000644
-0.59%
$83,926 $46
Apr 29, 11 AM $0.000647
-0.37%
$84,386 $48