PaintSwap Historical Data

BRUSH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000598
+0.41%
$ 77,892 $ 827
Feb 19, 2 AM $ 0.000595
-0.05%
$ 77,568 $ 826
Feb 19, 1 AM $ 0.000594
-0.15%
$ 77,491 $ 818
Feb 19, 12 AM $ 0.000595
-1.90%
$ 77,569 $ 911
Feb 18, 11 PM $ 0.000613
-0.61%
$ 79,930 $ 272
Feb 18, 10 PM $ 0.000617
-0.25%
$ 80,410 $ 350
Feb 18, 9 PM $ 0.000618
+0.23%
$ 80,527 $ 334
Feb 18, 8 PM $ 0.000613
-0.33%
$ 79,962 $ 323
Feb 18, 7 PM $ 0.000619
-1.31%
$ 80,698 $ 314
Feb 18, 6 PM $ 0.000631
+0.05%
$ 82,302 $ 322
Feb 18, 5 PM $ 0.000631
-0.05%
$ 82,262 $ 306
Feb 18, 4 PM $ 0.000647
-0.42%
$ 84,325 $ 338
Feb 18, 3 PM $ 0.000637
+0.90%
$ 83,001 $ 276
Feb 18, 2 PM $ 0.000632
-0.67%
$ 82,446 $ 242
Feb 18, 1 PM $ 0.00064
-0.47%
$ 83,437 $ 246
Feb 18, 12 PM $ 0.000644
-0.08%
$ 83,912 $ 252
Feb 18, 11 AM $ 0.000642
-0.43%
$ 83,733 $ 252
Feb 18, 10 AM $ 0.000646
-0.06%
$ 84,185 $ 253
Feb 18, 9 AM $ 0.000645
-0.59%
$ 84,049 $ 253
Feb 18, 8 AM $ 0.000646
+0.41%
$ 84,229 $ 256
Feb 18, 7 AM $ 0.000644
-0.32%
$ 83,996 $ 248
Feb 18, 6 AM $ 0.000647
+0.53%
$ 84,015 $ 290
Feb 18, 5 AM $ 0.000645
-0.22%
$ 84,030 $ 290
Feb 18, 4 AM $ 0.000647
+0.07%
$ 84,337 $ 291
Feb 18, 3 AM $ 0.000647
-0.22%
$ 84,305 $ 291
Feb 18, 2 AM $ 0.000647
+0.77%
$ 84,338 $ 292
Feb 18, 1 AM $ 0.000644
-0.91%
$ 83,930 $ 290
Feb 18, 12 AM $ 0.000651
-1.16%
$ 84,819 $ 195
Feb 17, 11 PM $ 0.00066
-2.12%
$ 86,097 $ 198
Feb 17, 10 PM $ 0.000675
-0.17%
$ 87,983 $ 118
Feb 17, 9 PM $ 0.000675
-0.17%
$ 88,005 $ 119
Feb 17, 8 PM $ 0.000676
-1.06%
$ 88,166 $ 118
Feb 17, 7 PM $ 0.000682
+0.07%
$ 88,887 $ 120
Feb 17, 6 PM $ 0.000676
-0.50%
$ 88,073 $ 109
Feb 17, 5 PM $ 0.000691
+0.35%
$ 90,051 $ 259
Feb 17, 4 PM $ 0.000685
+1.03%
$ 89,251 $ 269
Feb 17, 3 PM $ 0.000676
+0.82%
$ 88,157 $ 258
Feb 17, 2 PM $ 0.000666
+0.46%
$ 86,863 $ 243
Feb 17, 1 PM $ 0.00066
-0.23%
$ 86,080 $ 245
Feb 17, 12 PM $ 0.000661
-0.11%
$ 86,193 $ 269
Feb 17, 11 AM $ 0.000663
+0.29%
$ 86,385 $ 273
Feb 17, 10 AM $ 0.000661
-0.49%
$ 86,136 $ 357
Feb 17, 9 AM $ 0.000665
-0.70%
$ 86,742 $ 359
Feb 17, 8 AM $ 0.00067
-0.22%
$ 87,290 $ 381
Feb 17, 7 AM $ 0.00067
+0.01%
$ 87,382 $ 381
Feb 17, 6 AM $ 0.000671
-0.62%
$ 87,681 $ 337
Feb 17, 5 AM $ 0.00068
+0.08%
$ 88,655 $ 342
Feb 17, 4 AM $ 0.00068
+0.07%
$ 88,587 $ 340
Feb 17, 3 AM $ 0.000681
+0.39%
$ 88,736 $ 342
Feb 17, 2 AM $ 0.000678
+0.19%
$ 88,392 $ 339