POP Network Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0000951
-0.40%
$ 152,150 $ 6
Oct 3 $ 0.000128
+68.56%
$ -- $ 74
Sep 26 $ 0.0000763
-34.34%
$ 65,191 $ 49
Sep 19 $ 0.000118
-22.36%
$ -- $ 1,544
Sep 12 $ 0.000152
+4.96%
$ 214,831 $ 405
Aug 29 $ 0.000117
+36.39%
$ 187,911 $ 174
Aug 22 $ 0.0000838
-22.92%
$ 134,154 $ 768
Aug 15 $ 0.000109
-28.15%
$ 173,985 $ 476
Aug 8 $ 0.000151
-59.68%
$ 242,281 $ 2,471
Aug 1 $ 0.000134
-39.98%
$ 214,040 $ 311
Jul 25 $ 0.000197
+25.08%
$ 314,416 $ 301
Jul 18 $ 0.000232
+1.50%
$ 370,599 $ 587
Jul 11 $ 0.000264
-4.49%
$ 422,560 $ 1,172
Jul 4 $ 0.000242
-17.91%
$ 386,602 $ 852
Jun 27 $ 0.000294
-0.57%
$ 471,190 $ 2,445
Jun 20 $ 0.000296
-21.90%
$ 474,069 $ 3,059
Jun 13 $ 0.000311
-44.57%
$ 497,486 $ 3,411
Jun 6 $ 0.000562
+33.96%
$ 898,801 $ 3,496
May 30 $ 0.00042
-9.42%
$ 671,754 $ 4,572
May 23 $ 0.000464
+5.43%
$ 742,628 $ 3,827
May 16 $ 0.000441
-0.20%
$ 705,745 $ 5,796
May 9 $ 0.000444
-32.79%
$ 709,754 $ 16,735
May 2 $ 0.000659
-14.12%
$ 1.05 million $ 4,527
Apr 25 $ 0.000768
-17.63%
$ 1.23 million $ 17,074
Apr 18 $ 0.000797
+17.23%
$ 1.28 million $ 25,093
Apr 11 $ 0.00068
-17.66%
$ 1.09 million $ 12,135
Apr 4 $ 0.000827
-32.94%
$ 1.32 million $ 8,081
Mar 28 $ 0.00123
-9.21%
$ 1.97 million $ 11,454
Mar 21 $ 0.00136
-7.51%
$ 2.17 million $ 34,576
Mar 14 $ 0.00147
-16.11%
$ 2.35 million $ 24,909
Mar 7 $ 0.00175
-20.74%
$ 2.8 million $ 20,365
Feb 28 $ 0.00221
-3.07%
$ 3.54 million $ 28,845
Feb 21 $ 0.00229
-21.27%
$ 3.66 million $ 33,383
Feb 14 $ 0.00291
-14.46%
$ 4.66 million $ 38,098
Feb 7 $ 0.00341
+10.17%
$ 5.46 million $ 23,897
Jan 31 $ 0.0031
+0.41%
$ 4.96 million $ 37,716
Jan 24 $ 0.00309
-26.88%
$ 4.94 million $ 74,236
Jan 17 $ 0.00422
-24.03%
$ 6.75 million $ 101,460
Jan 10 $ 0.00556
-5.34%
$ 8.89 million $ 119,373
Jan 3 $ 0.00588
-2.61%
$ 9.4 million $ 278,278
Dec 27 $ 0.00604
+34.12%
$ 9.67 million $ 115,271
Dec 20 $ 0.00407
-6.80%
$ 6.52 million $ 77,785
Dec 13 $ 0.00437
-11.19%
$ 7 million $ 68,488
Dec 6 $ 0.00493
-26.13%
$ 7.88 million $ 141,380
Download