POP Network Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0000951
-0.40%
$152,150 $6
Oct 3 $0.000128
+68.56%
$-- $74
Sep 26 $0.0000763
-34.34%
$65,191 $49
Sep 19 $0.000118
-22.36%
$-- $1,544
Sep 12 $0.000152
+4.96%
$214,831 $405
Aug 29 $0.000117
+36.39%
$187,911 $174
Aug 22 $0.0000838
-22.92%
$134,154 $768
Aug 15 $0.000109
-28.15%
$173,985 $476
Aug 8 $0.000151
-59.68%
$242,281 $2,471
Aug 1 $0.000134
-39.98%
$214,040 $311
Jul 25 $0.000197
+25.08%
$314,416 $301
Jul 18 $0.000232
+1.50%
$370,599 $587
Jul 11 $0.000264
-4.49%
$422,560 $1,172
Jul 4 $0.000242
-17.91%
$386,602 $852
Jun 27 $0.000294
-0.57%
$471,190 $2,445
Jun 20 $0.000296
-21.90%
$474,069 $3,059
Jun 13 $0.000311
-44.57%
$497,486 $3,411
Jun 6 $0.000562
+33.96%
$898,801 $3,496
May 30 $0.00042
-9.42%
$671,754 $4,572
May 23 $0.000464
+5.43%
$742,628 $3,827
May 16 $0.000441
-0.20%
$705,745 $5,796
May 9 $0.000444
-32.79%
$709,754 $16,735
May 2 $0.000659
-14.12%
$1.05 million $4,527
Apr 25 $0.000768
-17.63%
$1.23 million $17,074
Apr 18 $0.000797
+17.23%
$1.28 million $25,093
Apr 11 $0.00068
-17.66%
$1.09 million $12,135
Apr 4 $0.000827
-32.94%
$1.32 million $8,081
Mar 28 $0.00123
-9.21%
$1.97 million $11,454
Mar 21 $0.00136
-7.51%
$2.17 million $34,576
Mar 14 $0.00147
-16.11%
$2.35 million $24,909
Mar 7 $0.00175
-20.74%
$2.8 million $20,365
Feb 28 $0.00221
-3.07%
$3.54 million $28,845
Feb 21 $0.00229
-21.27%
$3.66 million $33,383
Feb 14 $0.00291
-14.46%
$4.66 million $38,098
Feb 7 $0.00341
+10.17%
$5.46 million $23,897
Jan 31 $0.0031
+0.41%
$4.96 million $37,716
Jan 24 $0.00309
-26.88%
$4.94 million $74,236
Jan 17 $0.00422
-24.03%
$6.75 million $101,460
Jan 10 $0.00556
-5.34%
$8.89 million $119,373
Jan 3 $0.00588
-2.61%
$9.4 million $278,278
Dec 27 $0.00604
+34.12%
$9.67 million $115,271
Dec 20 $0.00407
-6.80%
$6.52 million $77,785
Dec 13 $0.00437
-11.19%
$7 million $68,488
Dec 6 $0.00493
-26.13%
$7.88 million $141,380
Download