POP Network Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.000077
-47.05%
$ 123,221 $ 589
Aug 22, 2022 $ 0.000107
-1.85%
$ 170,813 $ 62
Aug 21, 2022 $ 0.000109
+34.09%
$ 173,985 $ 64
Aug 20, 2022 $ 0.0000811
-4.82%
$ 129,750 $ 4
Aug 19, 2022 $ 0.0000853
-20.69%
$ 136,427 $ 134
Aug 18, 2022 $ 0.000108
-0.97%
$ 172,152 $ 31
Aug 17, 2022 $ 0.000119
-2.05%
$ 190,638 $ 77
Aug 16, 2022 $ 0.000122
-8.17%
$ 194,607 $ 134
Aug 15, 2022 $ 0.000133
-12.35%
$ 212,259 $ 33
Aug 14, 2022 $ 0.000151
+16.45%
$ 242,281 $ 302
Aug 13, 2022 $ 0.00013
-8.62%
$ 208,257 $ 444
Aug 12, 2022 $ 0.0000928
+2.47%
$ 148,423 $ 115
Aug 11, 2022 $ 0.0000905
+1.32%
$ 144,725 $ 294
Aug 10, 2022 $ 0.000102
-1.56%
$ 162,590 $ 11
Aug 9, 2022 $ 0.000103
-7.82%
$ 165,321 $ 12
Aug 8, 2022 $ 0.000112
-70.14%
$ 179,392 $ 1,294
Aug 7, 2022 $ 0.000134
-0.92%
$ 214,040 $ 75
Aug 6, 2022 $ 0.000135
-23.07%
$ 215,965 $ 76
Aug 5, 2022 $ 0.000175
+7.80%
$ 279,900 $ 2
Aug 4, 2022 $ 0.000162
-27.18%
$ 259,697 $ 158
Jul 28, 2022 $ 0.000197
+5.39%
$ 314,416 $ 76
Jul 27, 2022 $ 0.000186
-7.21%
$ 298,059 $ 72
Jul 26, 2022 $ 0.000201
+27.71%
$ 321,018 $ 153
Jul 24, 2022 $ 0.000232
+1.11%
$ 370,599 $ 86
Jul 23, 2022 $ 0.000223
-17.93%
$ 356,660 $ 237
Jul 22, 2022 $ 0.000182
-0.63%
$ 291,279 $ 76
Jul 21, 2022 $ 0.000183
-16.88%
$ 293,209 $ 77
Jul 20, 2022 $ 0.000222
-2.87%
$ 354,615 $ 110
Jul 17, 2022 $ 0.000264
+1.20%
$ 422,560 $ 237
Jul 16, 2022 $ 0.000261
+16.75%
$ 417,476 $ 444
Jul 15, 2022 $ 0.000224
+42.60%
$ 357,830 $ 325
Jul 13, 2022 $ 0.000274
+2.16%
$ 438,504 $ 83
Jul 12, 2022 $ 0.00027
-2.53%
$ 431,221 $ 82
Jul 9, 2022 $ 0.000242
-0.15%
$ 386,602 $ 114
Jul 8, 2022 $ 0.000244
-15.01%
$ 389,641 $ 283
Jul 6, 2022 $ 0.000345
+0.18%
$ 551,296 $ 47
Jul 5, 2022 $ 0.000344
-12.52%
$ 550,340 $ 47
Jul 4, 2022 $ 0.000393
+33.54%
$ 628,880 $ 361
Jul 3, 2022 $ 0.000294
+1.85%
$ 471,190 $ 117
Jun 30, 2022 $ 0.00041
-0.17%
$ 656,552 $ 467
Jun 29, 2022 $ 0.000413
-25.94%
$ 660,080 $ 470
Jun 28, 2022 $ 0.000557
+100.19%
$ 891,575 $ 1,298
Jun 27, 2022 $ 0.000304
+2.60%
$ 486,180 $ 94
Jun 26, 2022 $ 0.000296
-8.76%
$ 474,069 $ 91
Jun 25, 2022 $ 0.000324
-8.44%
$ 518,686 $ 1,768
Jun 24, 2022 $ 0.000356
+12.04%
$ 569,702 $ 679
Jun 23, 2022 $ 0.000318
-13.13%
$ 509,385 $ 355
Jun 22, 2022 $ 0.000367
+1.91%
$ 586,458 $ 137
Jun 21, 2022 $ 0.00036
-5.21%
$ 575,368 $ 29
Jun 19, 2022 $ 0.000311
-3.68%
$ 497,486 $ 212