POP Network Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.000323
-21.43%
$ 516,085 $ 220
Jun 17, 2022 $ 0.000411
+24.53%
$ 656,887 $ 2,562
Jun 15, 2022 $ 0.000425
-10.49%
$ 680,313 $ 21
Jun 14, 2022 $ 0.000476
-0.71%
$ 760,900 $ 24
Jun 13, 2022 $ 0.000481
-14.32%
$ 769,014 $ 372
Jun 12, 2022 $ 0.000562
+30.07%
$ 898,801 $ 652
Jun 11, 2022 $ 0.000432
-2.33%
$ 691,147 $ 653
Jun 10, 2022 $ 0.000491
-3.67%
$ 785,863 $ 115
Jun 9, 2022 $ 0.00051
-4.93%
$ 816,390 $ 120
Jun 8, 2022 $ 0.000537
+7.45%
$ 858,423 $ 197
Jun 7, 2022 $ 0.0005
-17.13%
$ 800,202 $ 406
Jun 6, 2022 $ 0.000604
+43.97%
$ 965,926 $ 1,352
Jun 5, 2022 $ 0.00042
-4.91%
$ 671,754 $ 122
Jun 4, 2022 $ 0.000441
+1.53%
$ 705,636 $ 47
Jun 2, 2022 $ 0.000457
+0.29%
$ 730,461 $ 397
Jun 1, 2022 $ 0.000457
-5.42%
$ 730,900 $ 710
May 31, 2022 $ 0.000483
+9.38%
$ 773,306 $ 2,018
May 30, 2022 $ 0.000441
-4.83%
$ 705,818 $ 1,278
May 29, 2022 $ 0.000464
-8.30%
$ 742,628 $ 304
May 28, 2022 $ 0.000508
+1.03%
$ 812,962 $ 26
May 27, 2022 $ 0.00049
-3.26%
$ 784,109 $ 694
May 26, 2022 $ 0.000508
-3.19%
$ 812,358 $ 719
May 25, 2022 $ 0.000444
-0.76%
$ 710,945 $ 61
May 24, 2022 $ 0.000449
-5.65%
$ 717,671 $ 209
May 23, 2022 $ 0.000475
+7.97%
$ 760,571 $ 1,816
May 22, 2022 $ 0.000441
+18.88%
$ 705,745 $ 1,700
May 21, 2022 $ 0.000416
-0.06%
$ 665,239 $ 49
May 20, 2022 $ 0.000416
-2.24%
$ 666,327 $ 852
May 19, 2022 $ 0.000524
+3.97%
$ 837,644 $ 127
May 18, 2022 $ 0.000505
-3.77%
$ 807,931 $ 123
May 17, 2022 $ 0.000526
+24.98%
$ 841,064 $ 720
May 16, 2022 $ 0.00042
-5.03%
$ 671,592 $ 2,225
May 15, 2022 $ 0.000444
-9.87%
$ 709,754 $ 1,675
May 14, 2022 $ 0.000496
-9.39%
$ 793,309 $ 4,081
May 13, 2022 $ 0.000548
+17.07%
$ 876,044 $ 7,037
May 11, 2022 $ 0.000572
-10.47%
$ 914,965 $ 871
May 10, 2022 $ 0.000636
+17.59%
$ 1.02 million $ 2,731
May 9, 2022 $ 0.000544
-17.63%
$ 869,840 $ 339
May 8, 2022 $ 0.000659
+1.44%
$ 1.05 million $ 355
May 7, 2022 $ 0.000651
-11.53%
$ 1.04 million $ 513
May 6, 2022 $ 0.000736
-0.85%
$ 1.18 million $ 272
May 5, 2022 $ 0.000742
-6.66%
$ 1.19 million $ 55
May 4, 2022 $ 0.000756
+2.04%
$ 1.21 million $ 426
May 3, 2022 $ 0.000741
+0.62%
$ 1.19 million $ 2,631
May 2, 2022 $ 0.000737
-3.95%
$ 1.18 million $ 276
May 1, 2022 $ 0.000768
-0.30%
$ 1.23 million $ 195
Apr 30, 2022 $ 0.00077
-11.75%
$ 1.23 million $ 494
Apr 29, 2022 $ 0.000872
-5.75%
$ 1.4 million $ 140
Apr 28, 2022 $ 0.000924
+1.01%
$ 1.48 million $ 1,732
Apr 27, 2022 $ 0.000915
+25.17%
$ 1.46 million $ 6,311