Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POP Network Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $0.00216
+2.66%
$3.46 million $1,862
Mar 4, 2022 $0.00211
+6.68%
$3.37 million $2,836
Mar 3, 2022 $0.00197
-3.20%
$3.16 million $7,972
Mar 2, 2022 $0.00204
-9.82%
$3.26 million $7,993
Mar 1, 2022 $0.00226
+1.73%
$3.62 million $2,099
Feb 28, 2022 $0.00222
-2.76%
$3.55 million $4,966
Feb 27, 2022 $0.00229
-2.35%
$3.66 million $9,122
Feb 26, 2022 $0.00234
+2.12%
$3.74 million $344
Feb 25, 2022 $0.00229
-3.53%
$3.66 million $3,708
Feb 24, 2022 $0.00237
+7.89%
$3.79 million $3,972
Feb 23, 2022 $0.00221
-14.22%
$3.53 million $9,518
Feb 22, 2022 $0.00257
-0.19%
$4.12 million $521
Feb 21, 2022 $0.00257
-11.38%
$4.12 million $6,197
Feb 20, 2022 $0.00291
+1.69%
$4.66 million $1,931
Feb 19, 2022 $0.00287
-7.43%
$4.59 million $2,714
Feb 18, 2022 $0.0031
-10.12%
$4.96 million $5,780
Feb 17, 2022 $0.00344
-2.15%
$5.5 million $18,133
Feb 16, 2022 $0.00351
-9.19%
$5.62 million $2,352
Feb 15, 2022 $0.00387
+6.35%
$6.19 million $3,306
Feb 14, 2022 $0.00364
+6.81%
$5.82 million $3,883
Feb 13, 2022 $0.00341
-7.34%
$5.46 million $8,052
Feb 12, 2022 $0.00369
+0.46%
$5.91 million $4,010
Feb 11, 2022 $0.00367
-6.38%
$5.88 million $1,794
Feb 10, 2022 $0.00393
-5.93%
$6.29 million $202
Feb 9, 2022 $0.00417
+23.19%
$6.68 million $6,073
Feb 8, 2022 $0.00339
-0.31%
$5.42 million $577
Feb 7, 2022 $0.0034
+9.72%
$5.44 million $3,189
Feb 6, 2022 $0.0031
-5.46%
$4.96 million $9,289
Feb 5, 2022 $0.00327
+2.15%
$5.24 million $301
Feb 4, 2022 $0.0032
-1.79%
$5.12 million $13,383
Feb 3, 2022 $0.00324
-2.49%
$5.18 million $8,544
Feb 2, 2022 $0.00331
-4.46%
$5.3 million $3,917
Feb 1, 2022 $0.00347
+10.49%
$5.55 million $1,677
Jan 31, 2022 $0.00315
+1.97%
$5.04 million $605
Jan 30, 2022 $0.00309
-0.90%
$4.94 million $1,074
Jan 29, 2022 $0.00311
-5.44%
$4.98 million $1,461
Jan 28, 2022 $0.0033
-3.92%
$5.28 million $1,988
Jan 27, 2022 $0.00344
+24.22%
$5.5 million $14,171
Jan 26, 2022 $0.00277
-16.88%
$4.44 million $4,626
Jan 25, 2022 $0.00334
+8.14%
$5.34 million $4,523
Jan 24, 2022 $0.00309
-26.70%
$4.95 million $46,394
Jan 23, 2022 $0.00422
+6.83%
$6.75 million $976
Jan 22, 2022 $0.00395
-9.07%
$6.32 million $49,773
Jan 21, 2022 $0.00429
-16.25%
$6.87 million $4,373
Jan 20, 2022 $0.00512
-11.00%
$8.2 million $9,258
Jan 19, 2022 $0.00576
+6.33%
$9.21 million $9,553
Jan 18, 2022 $0.00541
-14.00%
$8.66 million $12,961
Jan 17, 2022 $0.00628
+13.13%
$10.06 million $14,566
Jan 16, 2022 $0.00556
-5.56%
$8.89 million $17,463
Jan 15, 2022 $0.00588
+6.84%
$9.42 million $27,867