POP Network Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.000731
-26.20%
$ 1.17 million $ 7,043
Apr 25, 2022 $ 0.000991
+6.30%
$ 1.59 million $ 1,159
Apr 24, 2022 $ 0.000797
+0.17%
$ 1.28 million $ 316
Apr 23, 2022 $ 0.000796
+4.64%
$ 1.27 million $ 934
Apr 22, 2022 $ 0.00076
-7.87%
$ 1.22 million $ 12,299
Apr 21, 2022 $ 0.000825
-31.34%
$ 1.32 million $ 3,360
Apr 20, 2022 $ 0.0012
+30.57%
$ 1.92 million $ 6,417
Apr 19, 2022 $ 0.000922
+10.88%
$ 1.47 million $ 744
Apr 18, 2022 $ 0.000832
+22.30%
$ 1.33 million $ 1,023
Apr 17, 2022 $ 0.00068
-11.61%
$ 1.09 million $ 3,385
Apr 16, 2022 $ 0.00077
-0.53%
$ 1.23 million $ 251
Apr 15, 2022 $ 0.000774
-2.89%
$ 1.24 million $ 3,284
Apr 14, 2022 $ 0.000797
+13.88%
$ 1.28 million $ 920
Apr 13, 2022 $ 0.000699
-5.10%
$ 1.12 million $ 3,648
Apr 11, 2022 $ 0.000768
-7.06%
$ 1.23 million $ 647
Apr 10, 2022 $ 0.000827
+11.42%
$ 1.32 million $ 698
Apr 9, 2022 $ 0.000743
-20.13%
$ 1.19 million $ 3,098
Apr 8, 2022 $ 0.000929
-16.97%
$ 1.49 million $ 1,852
Apr 7, 2022 $ 0.00112
+8.35%
$ 1.79 million $ 738
Apr 6, 2022 $ 0.00103
-4.26%
$ 1.66 million $ 1,634
Apr 4, 2022 $ 0.00123
-0.45%
$ 1.97 million $ 61
Apr 3, 2022 $ 0.00123
+0.02%
$ 1.97 million $ 899
Apr 2, 2022 $ 0.00109
+0.49%
$ 1.75 million $ 566
Apr 1, 2022 $ 0.00109
-15.25%
$ 1.74 million $ 1,588
Mar 31, 2022 $ 0.00128
+1.62%
$ 2.05 million $ 346
Mar 30, 2022 $ 0.00126
+0.09%
$ 2.02 million $ 421
Mar 29, 2022 $ 0.00126
-6.33%
$ 2.02 million $ 3,261
Mar 28, 2022 $ 0.00135
-0.88%
$ 2.15 million $ 4,373
Mar 27, 2022 $ 0.00136
-1.90%
$ 2.17 million $ 4,131
Mar 26, 2022 $ 0.00138
-4.12%
$ 2.21 million $ 862
Mar 25, 2022 $ 0.00144
+7.14%
$ 2.31 million $ 1,699
Mar 24, 2022 $ 0.00135
-13.11%
$ 2.15 million $ 10,409
Mar 23, 2022 $ 0.00155
-10.35%
$ 2.48 million $ 2,127
Mar 22, 2022 $ 0.00173
+18.01%
$ 2.76 million $ 7,839
Mar 21, 2022 $ 0.00146
-0.22%
$ 2.34 million $ 7,510
Mar 20, 2022 $ 0.00147
-9.09%
$ 2.35 million $ 11,029
Mar 19, 2022 $ 0.00161
-0.39%
$ 2.58 million $ 83
Mar 18, 2022 $ 0.00162
-7.80%
$ 2.6 million $ 8,604
Mar 17, 2022 $ 0.00176
-5.60%
$ 2.82 million $ 1,188
Mar 16, 2022 $ 0.00186
+4.43%
$ 2.98 million $ 221
Mar 15, 2022 $ 0.00178
+0.69%
$ 2.85 million $ 314
Mar 14, 2022 $ 0.00177
+1.09%
$ 2.83 million $ 3,470
Mar 13, 2022 $ 0.00175
-8.24%
$ 2.8 million $ 1,034
Mar 12, 2022 $ 0.00191
+1.53%
$ 3.06 million $ 8,650
Mar 11, 2022 $ 0.00188
+5.40%
$ 3.02 million $ 3,550
Mar 10, 2022 $ 0.00179
-13.17%
$ 2.86 million $ 5,396
Mar 9, 2022 $ 0.00215
+5.39%
$ 3.45 million $ 216
Mar 8, 2022 $ 0.00204
-4.94%
$ 3.27 million $ 1,411
Mar 7, 2022 $ 0.00215
-2.85%
$ 3.44 million $ 107
Mar 6, 2022 $ 0.00221
+2.31%
$ 3.54 million $ 1,117