AXO Historical Data

AXO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.447
+8.49%
$ 18.78 million $ 604
Feb 4, 2025 $ 0.412
-0.79%
$ 17.31 million $ 253
Feb 3, 2025 $ 0.415
+0.14%
$ 17.45 million $ 4,921
Feb 2, 2025 $ 0.415
-6.26%
$ 17.42 million $ 5,432
Feb 1, 2025 $ 0.443
-7.50%
$ 18.59 million $ 215
Jan 31, 2025 $ 0.478
-4.83%
$ 20.09 million $ 30,731
Jan 30, 2025 $ 0.522
-19.72%
$ 21.92 million $ 29,708
Jan 29, 2025 $ 0.65
+2.33%
$ 27.31 million $ 146
Jan 28, 2025 $ 0.635
+1.42%
$ 26.69 million $ 3,190
Jan 27, 2025 $ 0.626
-3.32%
$ 26.31 million $ 660
Jan 26, 2025 $ 0.648
-0.35%
$ 27.22 million $ 6
Jan 25, 2025 $ 0.65
-9.01%
$ 27.31 million $ 609
Jan 24, 2025 $ 0.715
+34.04%
$ 30.02 million $ 1,720
Jan 23, 2025 $ 0.599
+4.08%
$ -- $ 33,345
Jan 22, 2025 $ 0.575
+21.89%
$ 24.16 million $ 33,413
Jan 21, 2025 $ 0.472
-19.73%
$ 19.82 million $ 21,501
Jan 20, 2025 $ 0.588
-4.76%
$ 24.7 million $ 3,690
Jan 19, 2025 $ 0.617
-11.50%
$ 25.93 million $ 7,880
Jan 18, 2025 $ 0.698
-29.60%
$ 29.3 million $ 4,175
Jan 17, 2025 $ 0.921
+0.35%
$ 38.7 million $ 1,367
Jan 16, 2025 $ 0.918
+17.06%
$ 38.57 million $ 665
Jan 15, 2025 $ 0.784
+8.70%
$ 32.95 million $ 1,092
Jan 14, 2025 $ 0.722
-4.55%
$ 30.31 million $ 760
Jan 13, 2025 $ 0.565
-4.29%
$ -- $ 1,072
Jan 12, 2025 $ 0.59
-7.83%
$ 24.78 million $ 1,366
Jan 11, 2025 $ 0.64
+13.25%
$ 26.88 million $ 149
Jan 10, 2025 $ 0.565
-5.36%
$ 23.73 million $ 1,891
Jan 9, 2025 $ 0.597
+2.12%
$ 25.08 million $ 2,536
Jan 8, 2025 $ 0.585
+13.29%
$ 24.56 million $ 4,538
Jan 7, 2025 $ 0.516
-11.23%
$ 21.68 million $ 1,681
Jan 6, 2025 $ 0.556
+4.87%
$ 23.34 million $ 3,875
Jan 5, 2025 $ 0.467
+0.32%
$ 19.61 million $ 11,739
Jan 4, 2025 $ 0.466
-4.43%
$ 19.55 million $ 4,615
Jan 3, 2025 $ 0.487
+3.29%
$ 20.46 million $ 19,471
Jan 2, 2025 $ 0.52
-1.89%
$ 21.84 million $ 34,779
Jan 1, 2025 $ 0.489
+15.10%
$ 20.55 million $ 1,815
Dec 31, 2024 $ 0.425
-8.52%
$ 17.85 million $ 11,902
Dec 30, 2024 $ 0.465
-12.68%
$ 19.52 million $ 39,661
Dec 29, 2024 $ 0.532
+8.61%
$ 22.35 million $ 6,384
Dec 28, 2024 $ 0.49
-18.33%
$ 20.58 million $ 12,211
Dec 27, 2024 $ 0.6
+20.00%
$ 25.2 million $ 6,870
Dec 26, 2024 $ 0.5
-1.32%
$ 21 million $ 463
Dec 25, 2024 $ 0.507
+1.00%
$ 21.28 million $ 3,299
Dec 24, 2024 $ 0.617
+14.17%
$ 25.89 million $ 10,905
Dec 23, 2024 $ 0.54
-8.81%
$ 22.68 million $ 3,649
Dec 22, 2024 $ 0.592
+0.00%
$ 24.87 million $ 10
Dec 21, 2024 $ 0.592
-0.85%
$ 24.87 million $ 1,020
Dec 20, 2024 $ 0.597
+4.88%
$ 25.09 million $ 2,348
Dec 19, 2024 $ 0.57
-15.00%
$ 23.92 million $ 577
Dec 18, 2024 $ 0.67
-10.57%
$ 28.14 million $ 461