NibbleClassic Historical Data

NBXC Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00116
+102.64%
$ -- $ 37
May 2, 2021 $ 0.000571
-1.91%
$ -- $ 3
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 2
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 3
Apr 29, 2021 $ 0.00054
-51.00%
$ -- $ 2
Apr 28, 2021 $ 0.0011
+98.96%
$ -- $ 13
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 2
Apr 26, 2021 $ 0.000543
-45.18%
$ -- $ 10
Apr 25, 2021 $ 0.000991
-1.65%
$ -- $ 24
Apr 24, 2021 $ 0.00101
+96.27%
$ -- $ 4
Apr 23, 2021 $ 0.000513
-67.42%
$ -- $ 2
Apr 22, 2021 $ 0.00158
-71.20%
$ -- $ 12
Apr 21, 2021 $ 0.00547
+859.52%
$ -- $ 187
Apr 20, 2021 $ 0.00057
+1.39%
$ -- $ 3
Apr 19, 2021 $ 0.000563
-1.45%
$ -- $ 4
Apr 18, 2021 $ 0.000571
-6.43%
$ -- $ 2
Apr 17, 2021 $ 0.00061
-1.80%
$ -- $ 3
Apr 16, 2021 $ 0.000622
-51.19%
$ -- $ 24
Apr 15, 2021 $ 0.00127
-66.56%
$ -- $ 63
Apr 14, 2021 $ 0.00381
+197.24%
$ -- $ 234
Apr 13, 2021 $ 0.00128
+112.12%
$ -- $ 65
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 2
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 2
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 2
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 2
Apr 8, 2021 $ 0.000585
+2.88%
$ -- $ 2
Apr 7, 2021 $ 0.000569
-3.12%
$ -- $ 0.01
Apr 6, 2021 $ 0.000588
-1.28%
$ -- $ 17
Apr 5, 2021 $ 0.000595
-49.21%
$ -- $ 4
Apr 4, 2021 $ 0.00117
+103.68%
$ -- $ 12
Apr 3, 2021 $ 0.000575
-51.51%
$ -- $ 2
Apr 2, 2021 $ 0.00119
+101.34%
$ -- $ 8
Apr 1, 2021 $ 0.000589
+0.18%
$ -- $ 6
Mar 30, 2021 $ 0.000588
+1.79%
$ -- $ 2
Mar 29, 2021 $ 0.000578
-48.25%
$ -- $ 2
Mar 28, 2021 $ 0.00112
-0.19%
$ -- $ 13
Mar 27, 2021 $ 0.00112
+1.52%
$ -- $ 27
Mar 26, 2021 $ 0.0011
+6.20%
$ -- $ 4
Mar 25, 2021 $ 0.00104
-2.14%
$ -- $ 68
Mar 24, 2021 $ 0.00106
-3.46%
$ -- $ 31
Mar 23, 2021 $ 0.0011
-32.76%
$ -- $ 4
Mar 22, 2021 $ 0.00163
-5.43%
$ -- $ 39
Mar 21, 2021 $ 0.00173
+48.22%
$ -- $ 86
Mar 20, 2021 $ 0.00177
+203.82%
$ -- $ 107
Mar 19, 2021 $ 0.000582
+0.59%
$ -- $ 22
Mar 18, 2021 $ 0.000579
-1.58%
$ -- $ 2
Mar 17, 2021 $ 0.000588
+3.49%
$ -- $ 2
Mar 16, 2021 $ 0.000568
+1.51%
$ -- $ 6
Mar 15, 2021 $ 0.000559
-5.88%
$ -- $ 0.01
Mar 14, 2021 $ 0.000595
-2.95%
$ -- $ 0.01