Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NibbleClassic Historical Data

NBXC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.00116
+102.64%
$-- $37
May 2, 2021 $0.000571
-1.91%
$-- $3
May 1, 2021 $0.000582
-0.18%
$-- $2
Apr 30, 2021 $0.000584
+8.09%
$-- $3
Apr 29, 2021 $0.00054
-51.00%
$-- $2
Apr 28, 2021 $0.0011
+98.96%
$-- $13
Apr 27, 2021 $0.000554
+1.93%
$-- $2
Apr 26, 2021 $0.000543
-45.18%
$-- $10
Apr 25, 2021 $0.000991
-1.65%
$-- $24
Apr 24, 2021 $0.00101
+96.27%
$-- $4
Apr 23, 2021 $0.000513
-67.42%
$-- $2
Apr 22, 2021 $0.00158
-71.20%
$-- $12
Apr 21, 2021 $0.00547
+859.52%
$-- $187
Apr 20, 2021 $0.00057
+1.39%
$-- $3
Apr 19, 2021 $0.000563
-1.45%
$-- $4
Apr 18, 2021 $0.000571
-6.43%
$-- $2
Apr 17, 2021 $0.00061
-1.80%
$-- $3
Apr 16, 2021 $0.000622
-51.19%
$-- $24
Apr 15, 2021 $0.00127
-66.56%
$-- $63
Apr 14, 2021 $0.00381
+197.24%
$-- $234
Apr 13, 2021 $0.00128
+112.12%
$-- $65
Apr 12, 2021 $0.000604
-0.61%
$-- $2
Apr 11, 2021 $0.000607
+0.71%
$-- $2
Apr 10, 2021 $0.000603
+2.63%
$-- $2
Apr 9, 2021 $0.000588
+0.34%
$-- $2
Apr 8, 2021 $0.000585
+2.88%
$-- $2
Apr 7, 2021 $0.000569
-3.12%
$-- $0.01
Apr 6, 2021 $0.000588
-1.28%
$-- $17
Apr 5, 2021 $0.000595
-49.21%
$-- $4
Apr 4, 2021 $0.00117
+103.68%
$-- $12
Apr 3, 2021 $0.000575
-51.51%
$-- $2
Apr 2, 2021 $0.00119
+101.34%
$-- $8
Apr 1, 2021 $0.000589
+0.18%
$-- $6
Mar 30, 2021 $0.000588
+1.79%
$-- $2
Mar 29, 2021 $0.000578
-48.25%
$-- $2
Mar 28, 2021 $0.00112
-0.19%
$-- $13
Mar 27, 2021 $0.00112
+1.52%
$-- $27
Mar 26, 2021 $0.0011
+6.20%
$-- $4
Mar 25, 2021 $0.00104
-2.14%
$-- $68
Mar 24, 2021 $0.00106
-3.46%
$-- $31
Mar 23, 2021 $0.0011
-32.76%
$-- $4
Mar 22, 2021 $0.00163
-5.43%
$-- $39
Mar 21, 2021 $0.00173
+48.22%
$-- $86
Mar 20, 2021 $0.00177
+203.82%
$-- $107
Mar 19, 2021 $0.000582
+0.59%
$-- $22
Mar 18, 2021 $0.000579
-1.58%
$-- $2
Mar 17, 2021 $0.000588
+3.49%
$-- $2
Mar 16, 2021 $0.000568
+1.51%
$-- $6
Mar 15, 2021 $0.000559
-5.88%
$-- $0.01
Mar 14, 2021 $0.000595
-2.95%
$-- $0.01