NibbleClassic Historical Data

NBXC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.000198
-1.00%
$-- $1
Apr 22, 2024 $0.0002
+1.23%
$-- $1
Aug 20, 2023 $0.000105
-0.12%
$-- $5
Aug 19, 2023 $0.000105
+0.99%
$-- $5
Aug 9, 2023 $0.000119
+0.00%
$-- $7
Aug 8, 2023 $0.000119
+2.00%
$-- $7
May 20, 2023 $0.000109
+1.08%
$-- $0
May 19, 2023 $0.000108
+0.22%
$-- $0
May 18, 2023 $0.000107
-1.99%
$-- $0
May 17, 2023 $0.00011
+1.35%
$-- $0
May 16, 2023 $0.000108
-0.92%
$-- $0
May 15, 2023 $0.000109
-1.60%
$-- $0
May 14, 2023 $0.000111
+0.55%
$-- $0
May 13, 2023 $0.00011
+2.68%
$-- $0
May 12, 2023 $0.000107
-0.89%
$-- $0
May 11, 2023 $0.000108
-1.97%
$-- $0
May 10, 2023 $0.000111
+0.04%
$-- $0
May 9, 2023 $0.000111
-0.09%
$-- $0
May 8, 2023 $0.000111
-3.39%
$-- $0
May 7, 2023 $0.000115
-0.88%
$-- $0
May 6, 2023 $0.000116
-1.92%
$-- $0
May 5, 2023 $0.000118
+2.16%
$-- $0
May 4, 2023 $0.000115
-0.97%
$-- $0
May 3, 2023 $0.000117
+1.30%
$-- $0
May 2, 2023 $0.000115
+2.40%
$-- $0
May 1, 2023 $0.000112
-4.39%
$-- $0
Apr 30, 2023 $0.000118
+0.02%
$-- $0
Apr 29, 2023 $0.000118
-0.01%
$-- $0
Apr 28, 2023 $0.000118
-0.18%
$-- $0
Apr 27, 2023 $0.000118
+3.72%
$-- $0
Apr 26, 2023 $0.000114
+0.27%
$-- $0
Apr 25, 2023 $0.000113
+2.80%
$-- $0
Apr 24, 2023 $0.00011
-1.31%
$-- $0
Apr 23, 2023 $0.000112
+0.33%
$-- $0
Apr 22, 2023 $0.000112
+2.15%
$-- $0
Apr 21, 2023 $0.000109
-3.89%
$-- $0
Apr 20, 2023 $0.000114
-2.74%
$-- $0
Apr 19, 2023 $0.000117
-3.94%
$-- $0
Apr 18, 2023 $0.000122
+2.41%
$-- $0
Apr 17, 2023 $0.000119
-2.72%
$-- $0
Apr 16, 2023 $0.000122
+0.19%
$-- $0
Apr 15, 2023 $0.000122
-0.32%
$-- $0
Apr 14, 2023 $0.000122
+0.41%
$-- $0
Apr 13, 2023 $0.000122
+1.69%
$-- $0
Apr 12, 2023 $0.00012
-1.16%
$-- $0
Apr 11, 2023 $0.000121
+1.92%
$-- $0
Apr 10, 2023 $0.000119
+3.92%
$-- $0
Apr 9, 2023 $0.000114
+1.94%
$-- $0
Apr 8, 2023 $0.000112
-0.29%
$-- $0
Apr 7, 2023 $0.000112
-0.27%
$-- $0
Download