NibbleClassic Historical Data

NBXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.000613
+6.51%
$ -- $ 0.01
Mar 12, 2021 $ 0.000576
-0.28%
$ -- $ 0.01
Mar 11, 2021 $ 0.000577
+3.23%
$ -- $ 0.01
Mar 10, 2021 $ 0.00056
+2.02%
$ -- $ 0.01
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 0.01
Mar 8, 2021 $ 0.000525
+2.22%
$ -- $ 0.01
Mar 7, 2021 $ 0.000514
+4.98%
$ -- $ 0.01
Mar 6, 2021 $ 0.000489
-0.24%
$ -- $ 0
Mar 5, 2021 $ 0.00049
+0.65%
$ -- $ 0
Mar 4, 2021 $ 0.000487
-3.84%
$ -- $ 0
Mar 3, 2021 $ 0.000507
-65.14%
$ -- $ 60
Mar 2, 2021 $ 0.00145
-2.57%
$ -- $ 6
Mar 1, 2021 $ 0.00149
+230.69%
$ -- $ 69
Feb 28, 2021 $ 0.000451
-2.60%
$ -- $ 2
Feb 27, 2021 $ 0.000464
-66.75%
$ -- $ 2
Feb 26, 2021 $ 0.00139
-2.07%
$ -- $ 5
Feb 25, 2021 $ 0.00143
+186.60%
$ -- $ 9
Feb 24, 2021 $ 0.000498
+1.96%
$ -- $ 2
Feb 23, 2021 $ 0.000487
-10.38%
$ -- $ 2
Feb 22, 2021 $ 0.000543
-5.85%
$ -- $ 2
Feb 21, 2021 $ 0.000577
+2.55%
$ -- $ 2
Feb 20, 2021 $ 0.000563
-79.80%
$ -- $ 2
Feb 19, 2021 $ 0.00278
-10.22%
$ -- $ 60
Feb 18, 2021 $ 0.0031
-15.42%
$ -- $ 10
Feb 17, 2021 $ 0.00367
+48.60%
$ -- $ 16
Feb 16, 2021 $ 0.00247
+28.71%
$ -- $ 10
Feb 15, 2021 $ 0.00192
+31.08%
$ -- $ 9
Feb 14, 2021 $ 0.00146
+3.32%
$ -- $ 6
Feb 13, 2021 $ 0.00142
+198.32%
$ -- $ 6
Feb 12, 2021 $ 0.000475
-90.09%
$ -- $ 2
Feb 11, 2021 $ 0.00479
+6.44%
$ -- $ 18
Feb 10, 2021 $ 0.0045
-25.40%
$ -- $ 16
Feb 9, 2021 $ 0.00604
-12.89%
$ -- $ 23
Feb 8, 2021 $ 0.00692
+26.61%
$ -- $ 26
Feb 7, 2021 $ 0.00547
-0.67%
$ -- $ 22
Feb 6, 2021 $ 0.0055
-3.56%
$ -- $ 21
Feb 5, 2021 $ 0.0057
+10.20%
$ -- $ 23
Feb 4, 2021 $ 0.00517
-7.56%
$ -- $ 19
Feb 3, 2021 $ 0.0056
-1.30%
$ -- $ 21
Feb 2, 2021 $ 0.00567
+13.04%
$ -- $ 27
Feb 1, 2021 $ 0.00502
-10.79%
$ -- $ 19
Jan 30, 2021 $ 0.00582
+54.78%
$ -- $ 97
Jan 29, 2021 $ 0.00376
+277.70%
$ -- $ 374
Jan 28, 2021 $ 0.000992
-18.49%
$ -- $ 3
Jan 27, 2021 $ 0.00122
+273.34%
$ -- $ 19
Jan 26, 2021 $ 0.000326
+0.55%
$ -- $ 1
Jan 24, 2021 $ 0.000323
+0.75%
$ -- $ 1
Jan 23, 2021 $ 0.000321
-2.65%
$ -- $ 1
Jan 22, 2021 $ 0.000329
+6.89%
$ -- $ 1
Jan 21, 2021 $ 0.000308
-13.35%
$ -- $ 1