Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NibbleClassic Historical Data

NBXC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2021 $0.000613
+6.51%
$-- $0.01
Mar 12, 2021 $0.000576
-0.28%
$-- $0.01
Mar 11, 2021 $0.000577
+3.23%
$-- $0.01
Mar 10, 2021 $0.00056
+2.02%
$-- $0.01
Mar 9, 2021 $0.000548
+4.43%
$-- $0.01
Mar 8, 2021 $0.000525
+2.22%
$-- $0.01
Mar 7, 2021 $0.000514
+4.98%
$-- $0.01
Mar 6, 2021 $0.000489
-0.24%
$-- $0
Mar 5, 2021 $0.00049
+0.65%
$-- $0
Mar 4, 2021 $0.000487
-3.84%
$-- $0
Mar 3, 2021 $0.000507
-65.14%
$-- $60
Mar 2, 2021 $0.00145
-2.57%
$-- $6
Mar 1, 2021 $0.00149
+230.69%
$-- $69
Feb 28, 2021 $0.000451
-2.60%
$-- $2
Feb 27, 2021 $0.000464
-66.75%
$-- $2
Feb 26, 2021 $0.00139
-2.07%
$-- $5
Feb 25, 2021 $0.00143
+186.60%
$-- $9
Feb 24, 2021 $0.000498
+1.96%
$-- $2
Feb 23, 2021 $0.000487
-10.38%
$-- $2
Feb 22, 2021 $0.000543
-5.85%
$-- $2
Feb 21, 2021 $0.000577
+2.55%
$-- $2
Feb 20, 2021 $0.000563
-79.80%
$-- $2
Feb 19, 2021 $0.00278
-10.22%
$-- $60
Feb 18, 2021 $0.0031
-15.42%
$-- $10
Feb 17, 2021 $0.00367
+48.60%
$-- $16
Feb 16, 2021 $0.00247
+28.71%
$-- $10
Feb 15, 2021 $0.00192
+31.08%
$-- $9
Feb 14, 2021 $0.00146
+3.32%
$-- $6
Feb 13, 2021 $0.00142
+198.32%
$-- $6
Feb 12, 2021 $0.000475
-90.09%
$-- $2
Feb 11, 2021 $0.00479
+6.44%
$-- $18
Feb 10, 2021 $0.0045
-25.40%
$-- $16
Feb 9, 2021 $0.00604
-12.89%
$-- $23
Feb 8, 2021 $0.00692
+26.61%
$-- $26
Feb 7, 2021 $0.00547
-0.67%
$-- $22
Feb 6, 2021 $0.0055
-3.56%
$-- $21
Feb 5, 2021 $0.0057
+10.20%
$-- $23
Feb 4, 2021 $0.00517
-7.56%
$-- $19
Feb 3, 2021 $0.0056
-1.30%
$-- $21
Feb 2, 2021 $0.00567
+13.04%
$-- $27
Feb 1, 2021 $0.00502
-10.79%
$-- $19
Jan 30, 2021 $0.00582
+54.78%
$-- $97
Jan 29, 2021 $0.00376
+277.70%
$-- $374
Jan 28, 2021 $0.000992
-18.49%
$-- $3
Jan 27, 2021 $0.00122
+273.34%
$-- $19
Jan 26, 2021 $0.000326
+0.55%
$-- $1
Jan 24, 2021 $0.000323
+0.75%
$-- $1
Jan 23, 2021 $0.000321
-2.65%
$-- $1
Jan 22, 2021 $0.000329
+6.89%
$-- $1
Jan 21, 2021 $0.000308
-13.35%
$-- $1