NibbleClassic Historical Data

NBXC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 1
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 2
Jan 18, 2021 $ 0.000367
-48.73%
$ -- $ 1
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 17
Jan 16, 2021 $ 0.000723
-71.87%
$ -- $ 65
Jan 15, 2021 $ 0.00257
+31.09%
$ -- $ 262
Jan 14, 2021 $ 0.00196
+4.99%
$ -- $ 8
Jan 13, 2021 $ 0.00187
-8.33%
$ -- $ 7
Jan 12, 2021 $ 0.00203
-4.65%
$ -- $ 9
Jan 11, 2021 $ 0.00213
-20.50%
$ -- $ 14
Jan 10, 2021 $ 0.00269
-4.50%
$ -- $ 260
Jan 9, 2021 $ 0.00282
-1.15%
$ -- $ 11
Jan 8, 2021 $ 0.00285
+3.56%
$ -- $ 16
Jan 7, 2021 $ 0.00275
+6.78%
$ -- $ 25
Jan 6, 2021 $ 0.00258
+8.35%
$ -- $ 37
Jan 5, 2021 $ 0.00238
+6.39%
$ -- $ 9
Jan 4, 2021 $ 0.00229
+15.78%
$ -- $ 13
Jan 3, 2021 $ 0.00197
-12.32%
$ -- $ 11
Jan 2, 2021 $ 0.00225
+27.68%
$ -- $ 9
Jan 1, 2021 $ 0.00176
-24.05%
$ -- $ 7
Dec 31, 2020 $ 0.00232
+0.50%
$ -- $ 9
Dec 30, 2020 $ 0.00231
-8.94%
$ -- $ 11
Dec 29, 2020 $ 0.00216
-10.64%
$ -- $ 14
Dec 28, 2020 $ 0.00217
-10.44%
$ -- $ 13
Dec 27, 2020 $ 0.00237
+10.65%
$ -- $ 9
Dec 26, 2020 $ 0.00238
+20.95%
$ -- $ 10
Dec 25, 2020 $ 0.00188
-11.17%
$ -- $ 6
Dec 24, 2020 $ 0.00213
+16.09%
$ -- $ 7
Dec 23, 2020 $ 0.00209
+8.98%
$ -- $ 117
Dec 22, 2020 $ 0.00214
+5.09%
$ -- $ 50
Dec 21, 2020 $ 0.00206
+12.95%
$ -- $ 29
Dec 17, 2020 $ 0.00252
-9.27%
$ -- $ 40
Dec 16, 2020 $ 0.00256
+10.19%
$ -- $ 10
Dec 15, 2020 $ 0.00233
-7.53%
$ -- $ 9
Dec 14, 2020 $ 0.0025
+1.22%
$ -- $ 9
Dec 13, 2020 $ 0.0023
-0.43%
$ -- $ 8
Dec 12, 2020 $ 0.00244
+2.83%
$ -- $ 81
Dec 11, 2020 $ 0.00217
+0.23%
$ -- $ 6
Dec 10, 2020 $ 0.00219
-8.52%
$ -- $ 5
Dec 9, 2020 $ 0.00241
-17.16%
$ -- $ 14
Dec 8, 2020 $ 0.00293
-4.62%
$ -- $ 16
Dec 7, 2020 $ 0.00306
-0.76%
$ -- $ 11
Dec 6, 2020 $ 0.00309
+78.54%
$ -- $ 46
Dec 5, 2020 $ 0.00191
+1.93%
$ -- $ 124
Dec 4, 2020 $ 0.00168
-3.84%
$ -- $ 78
Dec 3, 2020 $ 0.00194
+1.20%
$ -- $ 9
Dec 2, 2020 $ 0.00192
-21.67%
$ -- $ 9
Dec 1, 2020 $ 0.00245
-10.54%
$ -- $ 9
Nov 30, 2020 $ 0.00277
+8.80%
$ -- $ 10
Nov 29, 2020 $ 0.00254
+2.60%
$ -- $ 10