NibbleClassic Historical Data

NBXC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00248
-3.46%
$ -- $ 9
Nov 27, 2020 $ 0.00257
-16.86%
$ -- $ 117
Nov 26, 2020 $ 0.00308
-13.46%
$ -- $ 11
Nov 25, 2020 $ 0.00357
-1.95%
$ -- $ 13
Nov 24, 2020 $ 0.00364
+4.04%
$ -- $ 233
Nov 23, 2020 $ 0.00349
+5.49%
$ -- $ 14
Nov 22, 2020 $ 0.00331
-19.34%
$ -- $ 12
Nov 21, 2020 $ 0.00411
-8.09%
$ -- $ 16
Nov 20, 2020 $ 0.00447
+4.50%
$ -- $ 18
Nov 19, 2020 $ 0.00428
-10.99%
$ -- $ 16
Nov 18, 2020 $ 0.0048
-6.00%
$ -- $ 33
Nov 17, 2020 $ 0.00511
-12.49%
$ -- $ 21
Nov 16, 2020 $ 0.00584
+74.39%
$ -- $ 54
Nov 15, 2020 $ 0.00335
-0.61%
$ -- $ 49
Nov 14, 2020 $ 0.00337
-10.15%
$ -- $ 13
Nov 13, 2020 $ 0.00375
-3.92%
$ -- $ 14
Nov 12, 2020 $ 0.00391
+18.56%
$ -- $ 19
Nov 11, 2020 $ 0.00329
+2.59%
$ -- $ 12
Nov 10, 2020 $ 0.00321
-0.20%
$ -- $ 12
Nov 9, 2020 $ 0.00322
-5.45%
$ -- $ 12
Nov 8, 2020 $ 0.0034
-0.21%
$ -- $ 15
Nov 7, 2020 $ 0.00341
-21.78%
$ -- $ 15
Nov 6, 2020 $ 0.00436
+16.51%
$ -- $ 19
Nov 5, 2020 $ 0.00374
-19.77%
$ -- $ 23
Nov 4, 2020 $ 0.00466
+1.15%
$ -- $ 24
Nov 3, 2020 $ 0.00461
+17.13%
$ -- $ 35
Nov 2, 2020 $ 0.00393
-18.20%
$ -- $ 15
Nov 1, 2020 $ 0.00481
-14.90%
$ -- $ 27
Oct 31, 2020 $ 0.00565
+220.64%
$ -- $ 93
Oct 30, 2020 $ 0.00176
+0.75%
$ -- $ 7
Oct 29, 2020 $ 0.00175
+1.32%
$ -- $ 7
Oct 28, 2020 $ 0.00173
-9.71%
$ -- $ 25
Oct 27, 2020 $ 0.00191
+12.64%
$ -- $ 8
Oct 26, 2020 $ 0.0017
+0.37%
$ -- $ 6
Oct 25, 2020 $ 0.00169
-0.73%
$ -- $ 6
Oct 24, 2020 $ 0.0017
-5.86%
$ -- $ 6
Oct 23, 2020 $ 0.00181
-12.83%
$ -- $ 14
Oct 22, 2020 $ 0.00208
-4.65%
$ -- $ 74
Oct 21, 2020 $ 0.00218
+14.32%
$ -- $ 11
Oct 20, 2020 $ 0.00191
-4.56%
$ -- $ 7
Oct 19, 2020 $ 0.002
-8.60%
$ -- $ 7
Oct 18, 2020 $ 0.00218
-3.86%
$ -- $ 10
Oct 17, 2020 $ 0.00227
+18.10%
$ -- $ 9
Oct 16, 2020 $ 0.00192
+4.62%
$ -- $ 42
Oct 15, 2020 $ 0.00184
-5.35%
$ -- $ 11
Oct 14, 2020 $ 0.00194
+0.06%
$ -- $ 9
Oct 13, 2020 $ 0.00194
+12.27%
$ -- $ 8
Oct 12, 2020 $ 0.00173
+8.67%
$ -- $ 29
Oct 11, 2020 $ 0.00159
+17.54%
$ -- $ 7
Oct 10, 2020 $ 0.00136
+2.04%
$ -- $ 5