Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NibbleClassic Historical Data

NBXC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.000112
-0.42%
$-- $0
Apr 5, 2023 $0.000113
-0.03%
$-- $0
Apr 4, 2023 $0.000113
+1.32%
$-- $0
Apr 3, 2023 $0.000111
-1.42%
$-- $0
Apr 2, 2023 $0.000113
-1.04%
$-- $0
Apr 1, 2023 $0.000114
+0.01%
$-- $0
Mar 31, 2023 $0.000114
+1.67%
$-- $0
Mar 30, 2023 $0.000112
-1.21%
$-- $0
Mar 29, 2023 $0.000114
+3.98%
$-- $0
Mar 28, 2023 $0.000109
+0.53%
$-- $0
Mar 27, 2023 $0.000109
-3.11%
$-- $0
Mar 26, 2023 $0.000112
+1.84%
$-- $0
Mar 25, 2023 $0.00011
+0.14%
$-- $0
Mar 24, 2023 $0.00011
-3.11%
$-- $0
Mar 23, 2023 $0.000113
+3.66%
$-- $0
Mar 22, 2023 $0.000109
-2.84%
$-- $0
Mar 21, 2023 $0.000113
+0.96%
$-- $0
Mar 20, 2023 $0.000111
-1.15%
$-- $0
Mar 19, 2023 $0.000112
+3.61%
$-- $0
Mar 18, 2023 $0.000108
-1.15%
$-- $0
Mar 17, 2023 $0.000109
+9.34%
$-- $0
Mar 16, 2023 $0.0001
+2.51%
$-- $0
Mar 15, 2023 $0.0000976
-1.41%
$-- $0.001
Mar 14, 2023 $0.0000991
+2.28%
$-- $0.001
Mar 13, 2023 $0.0000967
+9.91%
$-- $0.001
Mar 12, 2023 $0.0000881
+7.04%
$-- $0.001
Mar 11, 2023 $0.0000823
+1.87%
$-- $0.001
Mar 10, 2023 $0.0000806
-1.10%
$-- $0.001
Mar 9, 2023 $0.0000815
-6.50%
$-- $0.001
Mar 8, 2023 $0.0000871
-1.75%
$-- $0.001
Mar 7, 2023 $0.0000887
-1.21%
$-- $0.001
Mar 6, 2023 $0.0000898
+0.05%
$-- $0.001
Mar 5, 2023 $0.0000899
+0.24%
$-- $0.001
Mar 4, 2023 $0.0000896
+0.18%
$-- $0.001
Mar 3, 2023 $0.0000894
-4.79%
$-- $0.001
Mar 2, 2023 $0.0000939
-0.53%
$-- $0.001
Mar 1, 2023 $0.0000945
+1.80%
$-- $0.001
Feb 28, 2023 $0.0000927
-1.31%
$-- $0.001
Feb 27, 2023 $0.0000939
-0.26%
$-- $0.001
Feb 26, 2023 $0.0000941
+1.84%
$-- $0.001
Feb 25, 2023 $0.0000925
-0.21%
$-- $0.001
Feb 24, 2023 $0.0000927
-3.11%
$-- $0.001
Feb 23, 2023 $0.0000958
-0.80%
$-- $0.001
Feb 22, 2023 $0.0000965
-1.37%
$-- $0.001
Feb 21, 2023 $0.0000978
-1.49%
$-- $0.001
Feb 20, 2023 $0.0000992
+1.64%
$-- $0.001
Feb 19, 2023 $0.0000978
-1.11%
$-- $0.001
Feb 18, 2023 $0.0000989
+0.58%
$-- $0.001
Feb 17, 2023 $0.0000984
+3.58%
$-- $0.001
Feb 16, 2023 $0.0000952
-1.86%
$-- $0.001