Coinranking
NibbleClassic Historical Data
NBXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2023 | $0.000112 | -0.42% | ||
| Apr 5, 2023 | $0.000113 | -0.03% | ||
| Apr 4, 2023 | $0.000113 | +1.32% | ||
| Apr 3, 2023 | $0.000111 | -1.42% | ||
| Apr 2, 2023 | $0.000113 | -1.04% | ||
| Apr 1, 2023 | $0.000114 | +0.01% | ||
| Mar 31, 2023 | $0.000114 | +1.67% | ||
| Mar 30, 2023 | $0.000112 | -1.21% | ||
| Mar 29, 2023 | $0.000114 | +3.98% | ||
| Mar 28, 2023 | $0.000109 | +0.53% | ||
| Mar 27, 2023 | $0.000109 | -3.11% | ||
| Mar 26, 2023 | $0.000112 | +1.84% | ||
| Mar 25, 2023 | $0.00011 | +0.14% | ||
| Mar 24, 2023 | $0.00011 | -3.11% | ||
| Mar 23, 2023 | $0.000113 | +3.66% | ||
| Mar 22, 2023 | $0.000109 | -2.84% | ||
| Mar 21, 2023 | $0.000113 | +0.96% | ||
| Mar 20, 2023 | $0.000111 | -1.15% | ||
| Mar 19, 2023 | $0.000112 | +3.61% | ||
| Mar 18, 2023 | $0.000108 | -1.15% | ||
| Mar 17, 2023 | $0.000109 | +9.34% | ||
| Mar 16, 2023 | $0.0001 | +2.51% | ||
| Mar 15, 2023 | $0.0000976 | -1.41% | ||
| Mar 14, 2023 | $0.0000991 | +2.28% | ||
| Mar 13, 2023 | $0.0000967 | +9.91% | ||
| Mar 12, 2023 | $0.0000881 | +7.04% | ||
| Mar 11, 2023 | $0.0000823 | +1.87% | ||
| Mar 10, 2023 | $0.0000806 | -1.10% | ||
| Mar 9, 2023 | $0.0000815 | -6.50% | ||
| Mar 8, 2023 | $0.0000871 | -1.75% | ||
| Mar 7, 2023 | $0.0000887 | -1.21% | ||
| Mar 6, 2023 | $0.0000898 | +0.05% | ||
| Mar 5, 2023 | $0.0000899 | +0.24% | ||
| Mar 4, 2023 | $0.0000896 | +0.18% | ||
| Mar 3, 2023 | $0.0000894 | -4.79% | ||
| Mar 2, 2023 | $0.0000939 | -0.53% | ||
| Mar 1, 2023 | $0.0000945 | +1.80% | ||
| Feb 28, 2023 | $0.0000927 | -1.31% | ||
| Feb 27, 2023 | $0.0000939 | -0.26% | ||
| Feb 26, 2023 | $0.0000941 | +1.84% | ||
| Feb 25, 2023 | $0.0000925 | -0.21% | ||
| Feb 24, 2023 | $0.0000927 | -3.11% | ||
| Feb 23, 2023 | $0.0000958 | -0.80% | ||
| Feb 22, 2023 | $0.0000965 | -1.37% | ||
| Feb 21, 2023 | $0.0000978 | -1.49% | ||
| Feb 20, 2023 | $0.0000992 | +1.64% | ||
| Feb 19, 2023 | $0.0000978 | -1.11% | ||
| Feb 18, 2023 | $0.0000989 | +0.58% | ||
| Feb 17, 2023 | $0.0000984 | +3.58% | ||
| Feb 16, 2023 | $0.0000952 | -1.86% | ||