Coinranking
NibbleClassic Historical Data
NBXC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2020 | $0.00605 | +1.09% | ||
| Aug 19, 2020 | $0.00599 | +0.05% | ||
| Aug 18, 2020 | $0.00598 | -8.09% | ||
| Aug 17, 2020 | $0.00651 | +9.40% | ||
| Aug 16, 2020 | $0.00595 | +25.26% | ||
| Aug 15, 2020 | $0.00475 | -6.01% | ||
| Aug 14, 2020 | $0.00506 | -0.04% | ||
| Aug 13, 2020 | $0.00506 | -0.60% | ||
| Aug 12, 2020 | $0.00509 | +1.57% | ||
| Aug 11, 2020 | $0.00501 | -17.28% | ||
| Aug 10, 2020 | $0.00606 | -17.74% | ||
| Aug 9, 2020 | $0.00736 | -14.27% | ||
| Aug 8, 2020 | $0.00857 | -0.16% | ||
| Aug 7, 2020 | $0.00858 | +51.77% | ||
| Aug 6, 2020 | $0.00565 | -1.62% | ||
| Aug 5, 2020 | $0.00575 | -8.32% | ||
| Aug 4, 2020 | $0.00627 | -2.15% | ||
| Aug 3, 2020 | $0.00641 | -0.30% | ||
| Aug 2, 2020 | $0.00643 | -14.88% | ||
| Aug 1, 2020 | $0.00755 | +2.42% | ||
| Jul 31, 2020 | $0.00737 | -2.44% | ||
| Jul 30, 2020 | $0.00756 | -11.68% | ||
| Jul 29, 2020 | $0.00856 | -14.86% | ||
| Jul 28, 2020 | $0.01 | +34.10% | ||
| Jul 27, 2020 | $0.00749 | +3.18% | ||
| Jul 26, 2020 | $0.00725 | -1.63% | ||
| Jul 25, 2020 | $0.00737 | -3.55% | ||
| Jul 24, 2020 | $0.00764 | +18.63% | ||
| Jul 23, 2020 | $0.00643 | -0.89% | ||
| Jul 22, 2020 | $0.00649 | -0.07% | ||
| Jul 21, 2020 | $0.0065 | +3.92% | ||
| Jul 20, 2020 | $0.00625 | -0.38% | ||
| Jul 19, 2020 | $0.00628 | +0.26% | ||
| Jul 18, 2020 | $0.00626 | +4.94% | ||
| Jul 17, 2020 | $0.00597 | +48.15% | ||
| Jul 16, 2020 | $0.00403 | +74.69% | ||
| Jul 15, 2020 | $0.00231 | -57.11% | ||
| Jul 14, 2020 | $0.00538 | -14.62% | ||
| Jul 13, 2020 | $0.0063 | -7.47% | ||
| Jul 12, 2020 | $0.00681 | +2.09% | ||
| Jul 11, 2020 | $0.00667 | -4.47% | ||
| Jul 10, 2020 | $0.00698 | +1.36% | ||
| Jul 9, 2020 | $0.00686 | -4.59% | ||
| Jul 8, 2020 | $0.00718 | +13.84% | ||
| Jul 7, 2020 | $0.00631 | -8.92% | ||
| Jul 6, 2020 | $0.00693 | -9.54% | ||
| Jul 5, 2020 | $0.00766 | -1.77% | ||
| Jul 4, 2020 | $0.00779 | +3.12% | ||
| Jul 3, 2020 | $0.00755 | -2.43% | ||
| Jul 2, 2020 | $0.00774 | -2.49% | ||