NibbleClassic Historical Data

NBXC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00794
-11.46%
$ -- $ 47
Jun 30, 2020 $ 0.00897
+19.03%
$ -- $ 92
Jun 29, 2020 $ 0.00754
-1.99%
$ -- $ 39
Jun 28, 2020 $ 0.00769
-15.75%
$ -- $ 97
Jun 27, 2020 $ 0.00912
+0.31%
$ -- $ 62
Jun 26, 2020 $ 0.00909
-13.98%
$ -- $ 51
Jun 25, 2020 $ 0.0106
-16.34%
$ -- $ 275
Jun 24, 2020 $ 0.0126
+58.49%
$ -- $ 303
Jun 23, 2020 $ 0.00797
-3.23%
$ -- $ 35
Jun 22, 2020 $ 0.00824
+12.00%
$ -- $ 41
Jun 21, 2020 $ 0.00736
+9.05%
$ -- $ 54
Jun 20, 2020 $ 0.00675
+8.01%
$ -- $ 33
Jun 19, 2020 $ 0.00624
-24.66%
$ -- $ 38
Jun 18, 2020 $ 0.00828
+12.84%
$ -- $ 127
Jun 17, 2020 $ 0.00734
+2.71%
$ -- $ 42
Jun 16, 2020 $ 0.00715
+1.06%
$ -- $ 87
Jun 15, 2020 $ 0.00707
-15.12%
$ -- $ 52
Jun 14, 2020 $ 0.00833
+9.04%
$ -- $ 54
Jun 13, 2020 $ 0.00764
+15.36%
$ -- $ 76
Jun 12, 2020 $ 0.00662
-28.72%
$ -- $ 67
Jun 11, 2020 $ 0.0093
-23.90%
$ -- $ 177
Jun 10, 2020 $ 0.0122
-13.85%
$ -- $ 63
Jun 9, 2020 $ 0.0142
+38.43%
$ -- $ 149
Jun 8, 2020 $ 0.0102
+15.13%
$ -- $ 86
Jun 7, 2020 $ 0.0089
-15.55%
$ -- $ 42
Jun 6, 2020 $ 0.0105
+30.02%
$ -- $ 112
Jun 5, 2020 $ 0.0081
+10.81%
$ -- $ 136
Jun 4, 2020 $ 0.00731
+18.74%
$ -- $ 41
Jun 3, 2020 $ 0.00616
+100.14%
$ -- $ 49
Jun 2, 2020 $ 0.00308
-38.50%
$ -- $ 14
May 19, 2020 $ 0.0000966
-0.75%
$ -- $ 0
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 0
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 0
May 16, 2020 $ 0.0000938
-66.50%
$ -- $ 1
May 15, 2020 $ 0.00028
+43.32%
$ -- $ 9
May 14, 2020 $ 0.000195
+5.22%
$ -- $ 44
May 13, 2020 $ 0.000186
-29.73%
$ -- $ 16
May 12, 2020 $ 0.000264
+2.34%
$ -- $ 701
May 11, 2020 $ 0.000258
+47.20%
$ -- $ 416
May 10, 2020 $ 0.000175
-8.51%
$ -- $ 42
May 9, 2020 $ 0.000192
+54.94%
$ -- $ 4
May 8, 2020 $ 0.000124
-37.84%
$ -- $ 1
May 7, 2020 $ 0.000199
+8.29%
$ -- $ 100
May 6, 2020 $ 0.000184
+2.37%
$ -- $ 102
May 5, 2020 $ 0.000179
+0.90%
$ -- $ 55
May 4, 2020 $ 0.000178
+0.03%
$ -- $ 13
May 3, 2020 $ 0.000178
-0.78%
$ -- $ 13
May 2, 2020 $ 0.000179
+1.41%
$ -- $ 13
May 1, 2020 $ 0.000177
+2.45%
$ -- $ 19
Apr 30, 2020 $ 0.000172
-1.68%
$ -- $ 27