NibbleClassic Historical Data

NBXC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000175
+12.85%
$ -- $ 3
Apr 28, 2020 $ 0.000155
-0.20%
$ -- $ 51
Apr 27, 2020 $ 0.000156
-32.42%
$ -- $ 1
Apr 26, 2020 $ 0.00023
+34.64%
$ -- $ 584
Apr 25, 2020 $ 0.000171
+11.08%
$ -- $ 1
Apr 24, 2020 $ 0.000154
-27.31%
$ -- $ 1
Apr 23, 2020 $ 0.000212
+197.47%
$ -- $ 114
Apr 22, 2020 $ 0.0000711
-48.12%
$ -- $ 1
Apr 21, 2020 $ 0.000137
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.000137
-4.00%
$ -- $ 2
Apr 19, 2020 $ 0.000143
+97.44%
$ -- $ 72
Apr 18, 2020 $ 0.0000723
-38.82%
$ -- $ 17
Apr 17, 2020 $ 0.000118
-16.73%
$ -- $ 75
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 97
Apr 15, 2020 $ 0.000133
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.000137
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.000137
-33.63%
$ -- $ 46
Apr 12, 2020 $ 0.000206
+3.20%
$ -- $ 11
Apr 11, 2020 $ 0.0002
-2.78%
$ -- $ 11
Apr 10, 2020 $ 0.000206
-6.14%
$ -- $ 10
Apr 9, 2020 $ 0.000219
-25.47%
$ -- $ 11
Apr 8, 2020 $ 0.000294
+36.11%
$ -- $ 3,107
Apr 7, 2020 $ 0.000216
-26.12%
$ -- $ 1,819
Apr 6, 2020 $ 0.000292
+43.25%
$ -- $ 2,824
Apr 5, 2020 $ 0.000204
-1.04%
$ -- $ 358
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 335
Apr 3, 2020 $ 0.000202
-0.71%
$ -- $ 217
Apr 2, 2020 $ 0.000204
+46.22%
$ -- $ 216
Apr 1, 2020 $ 0.00014
-46.02%
$ -- $ 224
Mar 31, 2020 $ 0.000259
+35.32%
$ -- $ 402
Mar 30, 2020 $ 0.000191
+7.94%
$ -- $ 1,834
Mar 29, 2020 $ 0.000177
+42.01%
$ -- $ 3,342
Mar 28, 2020 $ 0.000125
-2.24%
$ -- $ 3,536
Mar 27, 2020 $ 0.000128
-5.03%
$ -- $ 262
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 276
Mar 25, 2020 $ 0.000134
-1.03%
$ -- $ 134
Mar 24, 2020 $ 0.000135
-30.36%
$ -- $ 1,946
Mar 23, 2020 $ 0.000194
+10.87%
$ -- $ 303
Mar 22, 2020 $ 0.000175
-5.40%
$ -- $ 264
Mar 21, 2020 $ 0.000185
-0.67%
$ -- $ 302
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 299
Mar 19, 2020 $ 0.000184
+15.98%
$ -- $ 286
Mar 18, 2020 $ 0.000159
+1.04%
$ -- $ 255
Mar 17, 2020 $ 0.000158
+4.48%
$ -- $ 260
Mar 16, 2020 $ 0.000151
-6.43%
$ -- $ 233
Mar 15, 2020 $ 0.000161
+3.71%
$ -- $ 261
Mar 14, 2020 $ 0.000156
+39.78%
$ -- $ 227
Mar 13, 2020 $ 0.000111
-41.40%
$ -- $ 363
Mar 12, 2020 $ 0.000189
-40.49%
$ -- $ 1,551
Mar 11, 2020 $ 0.000318
+0.55%
$ -- $ 4,510