Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NibbleClassic Historical Data

NBXC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2020 $0.000316
-33.74%
$-- $674
Mar 9, 2020 $0.000477
-1.30%
$-- $5,784
Mar 8, 2020 $0.000483
-9.60%
$-- $3,358
Mar 7, 2020 $0.000534
-2.26%
$-- $4,375
Mar 6, 2020 $0.000547
-13.89%
$-- $4,186
Mar 5, 2020 $0.000634
+3.44%
$-- $13,530
Mar 4, 2020 $0.000613
-0.25%
$-- $5,641
Mar 3, 2020 $0.000615
-1.37%
$-- $4,864
Mar 2, 2020 $0.000623
+3.96%
$-- $5,657
Mar 1, 2020 $0.0006
-0.08%
$-- $6,210
Feb 29, 2020 $0.000601
+15.11%
$-- $5,832
Feb 28, 2020 $0.000522
-15.39%
$-- $3,910
Feb 27, 2020 $0.000616
-0.26%
$-- $4,632
Feb 26, 2020 $0.000617
+10.69%
$-- $7,237
Feb 25, 2020 $0.000559
-3.83%
$-- $6,905
Feb 24, 2020 $0.000581
-2.78%
$-- $7,906
Feb 23, 2020 $0.000597
+1.53%
$-- $7,921
Feb 22, 2020 $0.000588
-13.26%
$-- $4,253
Feb 21, 2020 $0.000678
+17.52%
$-- $9,266
Feb 20, 2020 $0.000578
-14.37%
$-- $4,702
Feb 19, 2020 $0.000675
-26.21%
$-- $5,679
Feb 18, 2020 $0.000914
+4.61%
$-- $15,557
Feb 17, 2020 $0.000874
+9.84%
$-- $12,962
Feb 16, 2020 $0.000797
-19.41%
$-- $11,974
Feb 15, 2020 $0.000988
-20.31%
$-- $327
Feb 14, 2020 $0.00124
+51.33%
$-- $2,188
Feb 13, 2020 $0.00082
-20.89%
$-- $1,123
Feb 12, 2020 $0.00104
+12.36%
$-- $6,603
Feb 11, 2020 $0.000923
-6.52%
$-- $123
Feb 10, 2020 $0.000987
+39.75%
$-- $12,292
Feb 9, 2020 $0.000706
-10.83%
$-- $8,004
Feb 8, 2020 $0.000792
+34.56%
$-- $9,300
Feb 7, 2020 $0.000589
+92.39%
$-- $5,792
Feb 6, 2020 $0.000306
-46.98%
$-- $0
Feb 5, 2020 $0.000577
+25.40%
$-- $6,253
Feb 4, 2020 $0.00046
-17.37%
$-- $24
Feb 3, 2020 $0.000557
+25.14%
$-- $2,525
Feb 2, 2020 $0.000445
-0.23%
$-- $83
Feb 1, 2020 $0.000446
-3.65%
$-- $81
Jan 31, 2020 $0.000463
-1.93%
$-- $7,206
Jan 30, 2020 $0.000472
+2.07%
$-- $36
Jan 29, 2020 $0.000463
-1.00%
$-- $24
Jan 28, 2020 $0.000467
-12.26%
$-- $23
Jan 27, 2020 $0.000532
-10.88%
$-- $38
Jan 26, 2020 $0.000597
+19.39%
$-- $29
Jan 25, 2020 $0.000501
-14.89%
$-- $25
Jan 24, 2020 $0.000588
+40.24%
$-- $39
Jan 23, 2020 $0.000419
-3.19%
$-- $21
Jan 22, 2020 $0.000433
+24.16%
$-- $31
Jan 21, 2020 $0.000349
+0.90%
$-- $18