NibbleClassic Historical Data

NBXC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000316
-33.74%
$ -- $ 674
Mar 9, 2020 $ 0.000477
-1.30%
$ -- $ 5,784
Mar 8, 2020 $ 0.000483
-9.60%
$ -- $ 3,358
Mar 7, 2020 $ 0.000534
-2.26%
$ -- $ 4,375
Mar 6, 2020 $ 0.000547
-13.89%
$ -- $ 4,186
Mar 5, 2020 $ 0.000634
+3.44%
$ -- $ 13,530
Mar 4, 2020 $ 0.000613
-0.25%
$ -- $ 5,641
Mar 3, 2020 $ 0.000615
-1.37%
$ -- $ 4,864
Mar 2, 2020 $ 0.000623
+3.96%
$ -- $ 5,657
Mar 1, 2020 $ 0.0006
-0.08%
$ -- $ 6,210
Feb 29, 2020 $ 0.000601
+15.11%
$ -- $ 5,832
Feb 28, 2020 $ 0.000522
-15.39%
$ -- $ 3,910
Feb 27, 2020 $ 0.000616
-0.26%
$ -- $ 4,632
Feb 26, 2020 $ 0.000617
+10.69%
$ -- $ 7,237
Feb 25, 2020 $ 0.000559
-3.83%
$ -- $ 6,905
Feb 24, 2020 $ 0.000581
-2.78%
$ -- $ 7,906
Feb 23, 2020 $ 0.000597
+1.53%
$ -- $ 7,921
Feb 22, 2020 $ 0.000588
-13.26%
$ -- $ 4,253
Feb 21, 2020 $ 0.000678
+17.52%
$ -- $ 9,266
Feb 20, 2020 $ 0.000578
-14.37%
$ -- $ 4,702
Feb 19, 2020 $ 0.000675
-26.21%
$ -- $ 5,679
Feb 18, 2020 $ 0.000914
+4.61%
$ -- $ 15,557
Feb 17, 2020 $ 0.000874
+9.84%
$ -- $ 12,962
Feb 16, 2020 $ 0.000797
-19.41%
$ -- $ 11,974
Feb 15, 2020 $ 0.000988
-20.31%
$ -- $ 327
Feb 14, 2020 $ 0.00124
+51.33%
$ -- $ 2,188
Feb 13, 2020 $ 0.00082
-20.89%
$ -- $ 1,123
Feb 12, 2020 $ 0.00104
+12.36%
$ -- $ 6,603
Feb 11, 2020 $ 0.000923
-6.52%
$ -- $ 123
Feb 10, 2020 $ 0.000987
+39.75%
$ -- $ 12,292
Feb 9, 2020 $ 0.000706
-10.83%
$ -- $ 8,004
Feb 8, 2020 $ 0.000792
+34.56%
$ -- $ 9,300
Feb 7, 2020 $ 0.000589
+92.39%
$ -- $ 5,792
Feb 6, 2020 $ 0.000306
-46.98%
$ -- $ 0
Feb 5, 2020 $ 0.000577
+25.40%
$ -- $ 6,253
Feb 4, 2020 $ 0.00046
-17.37%
$ -- $ 24
Feb 3, 2020 $ 0.000557
+25.14%
$ -- $ 2,525
Feb 2, 2020 $ 0.000445
-0.23%
$ -- $ 83
Feb 1, 2020 $ 0.000446
-3.65%
$ -- $ 81
Jan 31, 2020 $ 0.000463
-1.93%
$ -- $ 7,206
Jan 30, 2020 $ 0.000472
+2.07%
$ -- $ 36
Jan 29, 2020 $ 0.000463
-1.00%
$ -- $ 24
Jan 28, 2020 $ 0.000467
-12.26%
$ -- $ 23
Jan 27, 2020 $ 0.000532
-10.88%
$ -- $ 38
Jan 26, 2020 $ 0.000597
+19.39%
$ -- $ 29
Jan 25, 2020 $ 0.000501
-14.89%
$ -- $ 25
Jan 24, 2020 $ 0.000588
+40.24%
$ -- $ 39
Jan 23, 2020 $ 0.000419
-3.19%
$ -- $ 21
Jan 22, 2020 $ 0.000433
+24.16%
$ -- $ 31
Jan 21, 2020 $ 0.000349
+0.90%
$ -- $ 18