NibbleClassic Historical Data

NBXC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.000346
-20.54%
$ -- $ 25
Jan 19, 2020 $ 0.000435
-2.63%
$ -- $ 23
Jan 18, 2020 $ 0.000447
-16.48%
$ -- $ 25
Jan 17, 2020 $ 0.000535
+2.36%
$ -- $ 4,221
Jan 16, 2020 $ 0.000523
-0.45%
$ -- $ 11,457
Jan 15, 2020 $ 0.000525
-25.19%
$ -- $ 6,123
Jan 14, 2020 $ 0.000702
+38.26%
$ -- $ 7,917
Jan 13, 2020 $ 0.000508
-20.73%
$ -- $ 32
Jan 12, 2020 $ 0.000641
+57.10%
$ -- $ 47
Jan 11, 2020 $ 0.000408
-16.36%
$ -- $ 43
Jan 10, 2020 $ 0.000488
+20.24%
$ -- $ 31
Jan 9, 2020 $ 0.000406
-16.37%
$ -- $ 23
Jan 8, 2020 $ 0.000485
-15.57%
$ -- $ 26
Jan 7, 2020 $ 0.000575
+5.17%
$ -- $ 11,974
Jan 6, 2020 $ 0.000546
+6.69%
$ -- $ 4,248
Jan 5, 2020 $ 0.000512
+16.06%
$ -- $ 4,519
Jan 4, 2020 $ 0.000441
-14.29%
$ -- $ 911
Jan 3, 2020 $ 0.000515
+5.08%
$ -- $ 3,786
Jan 2, 2020 $ 0.00049
+35.64%
$ -- $ 3,290
Jan 1, 2020 $ 0.000361
-16.29%
$ -- $ 18
Dec 31, 2019 $ 0.000431
-0.65%
$ -- $ 19
Dec 30, 2019 $ 0.000434
-16.35%
$ -- $ 23
Dec 29, 2019 $ 0.000519
-11.34%
$ -- $ 290
Dec 28, 2019 $ 0.000585
+14.85%
$ -- $ 51
Dec 27, 2019 $ 0.00051
+0.54%
$ -- $ 28
Dec 26, 2019 $ 0.000507
-12.50%
$ -- $ 28
Dec 25, 2019 $ 0.000579
+12.93%
$ -- $ 30
Dec 24, 2019 $ 0.000512
-22.87%
$ -- $ 308
Dec 23, 2019 $ 0.000664
-1.77%
$ -- $ 42
Dec 22, 2019 $ 0.000676
+3.88%
$ -- $ 47
Dec 21, 2019 $ 0.000651
+12.56%
$ -- $ 34
Dec 11, 2019 $ 0.000582
-0.23%
$ -- $ 207
Dec 10, 2019 $ 0.000583
+12.67%
$ -- $ 207
Dec 9, 2019 $ 0.000517
-14.63%
$ -- $ 40
Dec 8, 2019 $ 0.000606
+0.20%
$ -- $ 30
Dec 7, 2019 $ 0.000605
-0.41%
$ -- $ 35
Dec 6, 2019 $ 0.000607
+1.28%
$ -- $ 31
Dec 5, 2019 $ 0.000601
+17.31%
$ -- $ 41
Dec 4, 2019 $ 0.000517
-0.08%
$ -- $ 24
Dec 3, 2019 $ 0.000517
-12.31%
$ -- $ 25
Dec 2, 2019 $ 0.00059
+13.22%
$ -- $ 55
Dec 1, 2019 $ 0.000521
-14.21%
$ -- $ 269
Nov 30, 2019 $ 0.000607
-2.38%
$ -- $ 46
Nov 29, 2019 $ 0.000622
+18.80%
$ -- $ 35
Nov 28, 2019 $ 0.000524
-13.37%
$ -- $ 26
Nov 27, 2019 $ 0.000606
-6.46%
$ -- $ 212
Nov 26, 2019 $ 0.000648
-0.22%
$ -- $ 33
Nov 25, 2019 $ 0.000648
-7.30%
$ -- $ 122
Nov 24, 2019 $ 0.000699
-5.29%
$ -- $ 107
Nov 23, 2019 $ 0.000738
-28.90%
$ -- $ 53