Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NibbleClassic Historical Data

NBXC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.000097
+9.17%
$-- $0.001
Feb 14, 2023 $0.0000889
+2.17%
$-- $0.001
Feb 13, 2023 $0.0000872
-0.34%
$-- $0.001
Feb 12, 2023 $0.0000874
-0.01%
$-- $0.001
Feb 11, 2023 $0.0000874
+0.97%
$-- $0.001
Feb 10, 2023 $0.0000866
-1.05%
$-- $0.001
Feb 9, 2023 $0.0000874
-4.90%
$-- $0.001
Feb 8, 2023 $0.0000918
-1.24%
$-- $0.001
Feb 7, 2023 $0.000093
+1.79%
$-- $0.001
Feb 6, 2023 $0.0000912
-0.67%
$-- $0.001
Feb 5, 2023 $0.0000919
-1.98%
$-- $0.001
Feb 4, 2023 $0.0000937
-0.10%
$-- $0.001
Feb 3, 2023 $0.0000937
-0.52%
$-- $0.001
Feb 2, 2023 $0.0000942
-0.65%
$-- $0.001
Feb 1, 2023 $0.0000948
+2.55%
$-- $0.001
Jan 31, 2023 $0.0000925
+1.38%
$-- $0.001
Jan 30, 2023 $0.0000913
-4.00%
$-- $0.001
Jan 29, 2023 $0.0000951
+3.18%
$-- $0.001
Jan 28, 2023 $0.0000922
-0.24%
$-- $0.001
Jan 27, 2023 $0.0000923
+0.26%
$-- $0.001
Jan 26, 2023 $0.0000922
-0.02%
$-- $0.001
Jan 25, 2023 $0.0000925
+1.82%
$-- $0.001
Jan 24, 2023 $0.0000907
-1.09%
$-- $0.001
Jan 23, 2023 $0.0000919
+1.35%
$-- $0.001
Jan 22, 2023 $0.0000908
-0.95%
$-- $0.001
Jan 21, 2023 $0.0000915
+1.16%
$-- $0.001
Jan 20, 2023 $0.0000905
+7.36%
$-- $0.001
Jan 19, 2023 $0.0000844
+1.72%
$-- $0.001
Jan 18, 2023 $0.0000829
-2.13%
$-- $0.001
Jan 17, 2023 $0.0000847
+0.02%
$-- $0.001
Jan 16, 2023 $0.0000847
+1.56%
$-- $0.001
Jan 15, 2023 $0.0000834
-0.33%
$-- $0.001
Jan 14, 2023 $0.0000837
+5.33%
$-- $0.001
Jan 13, 2023 $0.0000796
+5.56%
$-- $0.001
Jan 12, 2023 $0.0000754
+5.76%
$-- $0.001
Jan 11, 2023 $0.0000714
+2.33%
$-- $0.001
Jan 10, 2023 $0.0000698
+1.57%
$-- $0.001
Jan 9, 2023 $0.0000688
+0.68%
$-- $0.001
Jan 8, 2023 $0.0000683
+0.63%
$-- $0.001
Jan 7, 2023 $0.0000678
+0.00%
$-- $0.001
Jan 6, 2023 $0.0000678
+0.69%
$-- $0.001
Jan 5, 2023 $0.0000673
-0.06%
$-- $0.001
Jan 4, 2023 $0.0000674
+1.08%
$-- $0.001
Jan 3, 2023 $0.0000667
-0.11%
$-- $0.001
Jan 2, 2023 $0.0000668
+0.48%
$-- $0.001
Jan 1, 2023 $0.0000665
+0.50%
$-- $0.001
Dec 31, 2022 $0.0000661
-0.41%
$-- $0.001
Dec 30, 2022 $0.0000664
-0.13%
$-- $0.001
Dec 29, 2022 $0.0000665
+0.61%
$-- $0.001
Dec 28, 2022 $0.0000661
-1.00%
$-- $0.001