NibbleClassic Historical Data

NBXC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000097
+9.17%
$ -- $ 0.001
Feb 14, 2023 $ 0.0000889
+2.17%
$ -- $ 0.001
Feb 13, 2023 $ 0.0000872
-0.34%
$ -- $ 0.001
Feb 12, 2023 $ 0.0000874
-0.01%
$ -- $ 0.001
Feb 11, 2023 $ 0.0000874
+0.97%
$ -- $ 0.001
Feb 10, 2023 $ 0.0000866
-1.05%
$ -- $ 0.001
Feb 9, 2023 $ 0.0000874
-4.90%
$ -- $ 0.001
Feb 8, 2023 $ 0.0000918
-1.24%
$ -- $ 0.001
Feb 7, 2023 $ 0.000093
+1.79%
$ -- $ 0.001
Feb 6, 2023 $ 0.0000912
-0.67%
$ -- $ 0.001
Feb 5, 2023 $ 0.0000919
-1.98%
$ -- $ 0.001
Feb 4, 2023 $ 0.0000937
-0.10%
$ -- $ 0.001
Feb 3, 2023 $ 0.0000937
-0.52%
$ -- $ 0.001
Feb 2, 2023 $ 0.0000942
-0.65%
$ -- $ 0.001
Feb 1, 2023 $ 0.0000948
+2.55%
$ -- $ 0.001
Jan 31, 2023 $ 0.0000925
+1.38%
$ -- $ 0.001
Jan 30, 2023 $ 0.0000913
-4.00%
$ -- $ 0.001
Jan 29, 2023 $ 0.0000951
+3.18%
$ -- $ 0.001
Jan 28, 2023 $ 0.0000922
-0.24%
$ -- $ 0.001
Jan 27, 2023 $ 0.0000923
+0.26%
$ -- $ 0.001
Jan 26, 2023 $ 0.0000922
-0.02%
$ -- $ 0.001
Jan 25, 2023 $ 0.0000925
+1.82%
$ -- $ 0.001
Jan 24, 2023 $ 0.0000907
-1.09%
$ -- $ 0.001
Jan 23, 2023 $ 0.0000919
+1.35%
$ -- $ 0.001
Jan 22, 2023 $ 0.0000908
-0.95%
$ -- $ 0.001
Jan 21, 2023 $ 0.0000915
+1.16%
$ -- $ 0.001
Jan 20, 2023 $ 0.0000905
+7.36%
$ -- $ 0.001
Jan 19, 2023 $ 0.0000844
+1.72%
$ -- $ 0.001
Jan 18, 2023 $ 0.0000829
-2.13%
$ -- $ 0.001
Jan 17, 2023 $ 0.0000847
+0.02%
$ -- $ 0.001
Jan 16, 2023 $ 0.0000847
+1.56%
$ -- $ 0.001
Jan 15, 2023 $ 0.0000834
-0.33%
$ -- $ 0.001
Jan 14, 2023 $ 0.0000837
+5.33%
$ -- $ 0.001
Jan 13, 2023 $ 0.0000796
+5.56%
$ -- $ 0.001
Jan 12, 2023 $ 0.0000754
+5.76%
$ -- $ 0.001
Jan 11, 2023 $ 0.0000714
+2.33%
$ -- $ 0.001
Jan 10, 2023 $ 0.0000698
+1.57%
$ -- $ 0.001
Jan 9, 2023 $ 0.0000688
+0.68%
$ -- $ 0.001
Jan 8, 2023 $ 0.0000683
+0.63%
$ -- $ 0.001
Jan 7, 2023 $ 0.0000678
+0.00%
$ -- $ 0.001
Jan 6, 2023 $ 0.0000678
+0.69%
$ -- $ 0.001
Jan 5, 2023 $ 0.0000673
-0.06%
$ -- $ 0.001
Jan 4, 2023 $ 0.0000674
+1.08%
$ -- $ 0.001
Jan 3, 2023 $ 0.0000667
-0.11%
$ -- $ 0.001
Jan 2, 2023 $ 0.0000668
+0.48%
$ -- $ 0.001
Jan 1, 2023 $ 0.0000665
+0.50%
$ -- $ 0.001
Dec 31, 2022 $ 0.0000661
-0.41%
$ -- $ 0.001
Dec 30, 2022 $ 0.0000664
-0.13%
$ -- $ 0.001
Dec 29, 2022 $ 0.0000665
+0.61%
$ -- $ 0.001
Dec 28, 2022 $ 0.0000661
-1.00%
$ -- $ 0.001