Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NibbleClassic Historical Data

NBXC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.0000668
-1.27%
$-- $0.001
Dec 26, 2022 $0.0000676
+0.50%
$-- $0.001
Dec 25, 2022 $0.0000673
-0.08%
$-- $0.001
Dec 24, 2022 $0.0000674
+0.30%
$-- $0.001
Dec 23, 2022 $0.0000672
-0.15%
$-- $0.001
Dec 22, 2022 $0.0000673
+0.00%
$-- $0.001
Dec 21, 2022 $0.0000672
-0.57%
$-- $0.001
Dec 20, 2022 $0.0000676
+2.75%
$-- $0.001
Dec 19, 2022 $0.0000658
-1.96%
$-- $0.001
Dec 18, 2022 $0.0000671
+0.10%
$-- $0.001
Dec 17, 2022 $0.000067
+0.41%
$-- $0.001
Dec 16, 2022 $0.0000667
-4.05%
$-- $0.001
Dec 15, 2022 $0.0000694
-2.58%
$-- $0.001
Dec 14, 2022 $0.0000712
+0.15%
$-- $0.001
Dec 13, 2022 $0.0000711
+3.32%
$-- $0.001
Dec 12, 2022 $0.0000688
+0.58%
$-- $0.001
Dec 11, 2022 $0.0000685
-0.10%
$-- $0.001
Dec 10, 2022 $0.0000685
-0.02%
$-- $0.001
Dec 9, 2022 $0.0000685
-0.56%
$-- $0.001
Dec 8, 2022 $0.000069
+2.43%
$-- $0.001
Dec 7, 2022 $0.0000674
-1.29%
$-- $0.001
Dec 6, 2022 $0.0000683
+0.63%
$-- $0.001
Dec 5, 2022 $0.0000678
-0.85%
$-- $0.001
Dec 4, 2022 $0.0000685
+1.35%
$-- $0.001
Dec 3, 2022 $0.0000677
-0.93%
$-- $0.001
Dec 2, 2022 $0.0000683
+0.66%
$-- $0.001
Dec 1, 2022 $0.0000679
-1.13%
$-- $0.001
Nov 30, 2022 $0.0000686
-58.30%
$-- $1
Nov 29, 2022 $0.000165
+1.45%
$-- $0
Nov 28, 2022 $0.000162
-1.93%
$-- $0
Nov 27, 2022 $0.000165
+0.18%
$-- $0
Nov 26, 2022 $0.000165
-0.21%
$-- $0
Nov 25, 2022 $0.000165
-0.50%
$-- $0
Nov 24, 2022 $0.000166
+0.08%
$-- $0
Nov 23, 2022 $0.000166
+2.23%
$-- $0
Nov 22, 2022 $0.000162
+2.37%
$-- $0
Nov 21, 2022 $0.000158
-4.89%
$-- $0
Nov 20, 2022 $0.000167
-0.20%
$-- $0
Nov 19, 2022 $0.000167
+0.08%
$-- $0
Nov 18, 2022 $0.000167
-0.15%
$-- $0
Nov 17, 2022 $0.000167
+0.26%
$-- $0
Nov 16, 2022 $0.000167
-1.27%
$-- $0
Nov 15, 2022 $0.000169
+1.83%
$-- $0
Nov 14, 2022 $0.000166
+1.42%
$-- $0
Nov 13, 2022 $0.000164
-2.61%
$-- $0
Nov 12, 2022 $0.000168
-0.92%
$-- $0
Nov 11, 2022 $0.00017
-3.67%
$-- $0
Nov 10, 2022 $0.000176
+11.18%
$-- $0
Nov 9, 2022 $0.000158
-15.01%
$-- $0
Nov 8, 2022 $0.000185
-10.03%
$-- $0