Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NibbleClassic Historical Data

NBXC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.0000668
-1.27%
$-- $0.001
Dec 26, 2022 $0.0000676
+0.50%
$-- $0.001
Dec 25, 2022 $0.0000673
-0.08%
$-- $0.001
Dec 24, 2022 $0.0000674
+0.30%
$-- $0.001
Dec 23, 2022 $0.0000672
-0.15%
$-- $0.001
Dec 22, 2022 $0.0000673
+0.00%
$-- $0.001
Dec 21, 2022 $0.0000672
-0.57%
$-- $0.001
Dec 20, 2022 $0.0000676
+2.75%
$-- $0.001
Dec 19, 2022 $0.0000658
-1.96%
$-- $0.001
Dec 18, 2022 $0.0000671
+0.10%
$-- $0.001
Dec 17, 2022 $0.000067
+0.41%
$-- $0.001
Dec 16, 2022 $0.0000667
-4.05%
$-- $0.001
Dec 15, 2022 $0.0000694
-2.58%
$-- $0.001
Dec 14, 2022 $0.0000712
+0.15%
$-- $0.001
Dec 13, 2022 $0.0000711
+3.32%
$-- $0.001
Dec 12, 2022 $0.0000688
+0.58%
$-- $0.001
Dec 11, 2022 $0.0000685
-0.10%
$-- $0.001
Dec 10, 2022 $0.0000685
-0.02%
$-- $0.001
Dec 9, 2022 $0.0000685
-0.56%
$-- $0.001
Dec 8, 2022 $0.000069
+2.43%
$-- $0.001
Dec 7, 2022 $0.0000674
-1.29%
$-- $0.001
Dec 6, 2022 $0.0000683
+0.63%
$-- $0.001
Dec 5, 2022 $0.0000678
-0.85%
$-- $0.001
Dec 4, 2022 $0.0000685
+1.35%
$-- $0.001
Dec 3, 2022 $0.0000677
-0.93%
$-- $0.001
Dec 2, 2022 $0.0000683
+0.66%
$-- $0.001
Dec 1, 2022 $0.0000679
-1.13%
$-- $0.001
Nov 30, 2022 $0.0000686
-58.30%
$-- $1
Nov 29, 2022 $0.000165
+1.45%
$-- $0
Nov 28, 2022 $0.000162
-1.93%
$-- $0
Nov 27, 2022 $0.000165
+0.18%
$-- $0
Nov 26, 2022 $0.000165
-0.21%
$-- $0
Nov 25, 2022 $0.000165
-0.50%
$-- $0
Nov 24, 2022 $0.000166
+0.08%
$-- $0
Nov 23, 2022 $0.000166
+2.23%
$-- $0
Nov 22, 2022 $0.000162
+2.37%
$-- $0
Nov 21, 2022 $0.000158
-4.89%
$-- $0
Nov 20, 2022 $0.000167
-0.20%
$-- $0
Nov 19, 2022 $0.000167
+0.08%
$-- $0
Nov 18, 2022 $0.000167
-0.15%
$-- $0
Nov 17, 2022 $0.000167
+0.26%
$-- $0
Nov 16, 2022 $0.000167
-1.27%
$-- $0
Nov 15, 2022 $0.000169
+1.83%
$-- $0
Nov 14, 2022 $0.000166
+1.42%
$-- $0
Nov 13, 2022 $0.000164
-2.61%
$-- $0
Nov 12, 2022 $0.000168
-0.92%
$-- $0
Nov 11, 2022 $0.00017
-3.67%
$-- $0
Nov 10, 2022 $0.000176
+11.18%
$-- $0
Nov 9, 2022 $0.000158
-15.01%
$-- $0
Nov 8, 2022 $0.000185
-10.03%
$-- $0