Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NibbleClassic Historical Data

NBXC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20 $0.00725
+15.60%
$-- $379
Jul 13 $0.00628
-7.83%
$-- $288
Jul 6 $0.00681
-11.09%
$-- $506
Jun 29 $0.00766
-0.45%
$-- $666
Jun 22 $0.00769
+4.48%
$-- $865
Jun 15 $0.00736
-11.73%
$-- $432
Jun 8 $0.00833
-6.32%
$-- $671
Jun 1 $0.0089
+77.76%
$-- $393
May 18 $0.0000966
-0.18%
$-- $1
May 11 $0.0000968
-44.77%
$-- $1,187
May 4 $0.000175
-1.41%
$-- $316
Apr 27 $0.000178
-22.81%
$-- $127
Apr 20 $0.00023
+61.19%
$-- $704
Apr 13 $0.000143
-30.71%
$-- $308
Apr 6 $0.000206
+1.25%
$-- $7,794
Mar 30 $0.000204
+15.01%
$-- $3,586
Mar 23 $0.000177
+1.21%
$-- $9,800
Mar 16 $0.000175
+8.88%
$-- $1,898
Mar 9 $0.000161
-66.64%
$-- $13,370
Mar 2 $0.000483
-19.43%
$-- $41,611
Feb 24 $0.0006
+0.33%
$-- $42,630
Feb 17 $0.000597
-24.95%
$-- $60,341
Feb 10 $0.000797
+12.77%
$-- $34,629
Feb 3 $0.000706
+58.73%
$-- $31,898
Jan 27 $0.000445
-25.51%
$-- $7,491
Jan 20 $0.000597
+37.27%
$-- $188
Jan 13 $0.000435
-32.11%
$-- $29,798
Jan 6 $0.000641
+25.16%
$-- $16,392
Dec 30 $0.000512
-1.35%
$-- $12,566
Dec 23 $0.000519
-23.27%
$-- $778
Dec 16 $0.000676
+16.90%
$-- $81
Dec 9 $0.000582
-4.03%
$-- $454
Dec 2 $0.000606
+16.35%
$-- $240
Nov 25 $0.000521
-25.43%
$-- $743
Nov 18 $0.000699
-48.90%
$-- $482
Nov 11 $0.00137
-46.12%
$-- $875
Nov 4 $0.00254
+53.23%
$-- $391
Oct 28 $0.00166
-20.90%
$-- $437
Oct 21 $0.0021
-2.83%
$-- $86
Download