NibbleClassic Historical Data

NBXC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000194
-3.38%
$ -- $ 109
Sep 17, 2022 $ 0.000201
+12.99%
$ -- $ 117
Sep 16, 2022 $ 0.000198
+11.52%
$ -- $ 111
Sep 15, 2022 $ 0.000177
-12.39%
$ -- $ 100
Sep 14, 2022 $ 0.000182
+0.39%
$ -- $ 87
Sep 13, 2022 $ 0.000182
-18.79%
$ -- $ 96
Sep 12, 2022 $ 0.000224
+14.47%
$ -- $ 385
Sep 11, 2022 $ 0.000217
+11.34%
$ -- $ 1,798
Sep 10, 2022 $ 0.000195
-8.51%
$ -- $ 1,417
Sep 9, 2022 $ 0.000192
+10.66%
$ -- $ 1,673
Sep 8, 2022 $ 0.000174
-9.91%
$ -- $ 1,305
Sep 7, 2022 $ 0.000193
+14.07%
$ -- $ 1,376
Sep 6, 2022 $ 0.00017
-4.86%
$ -- $ 1,222
Sep 5, 2022 $ 0.000198
+9.98%
$ -- $ 1,394
Sep 4, 2022 $ 0.00018
+0.74%
$ -- $ 1,475
Sep 3, 2022 $ 0.000178
-0.62%
$ -- $ 1,390
Sep 2, 2022 $ 0.0002
-0.73%
$ -- $ 1,395
Sep 1, 2022 $ 0.000201
+11.58%
$ -- $ 1,665
Aug 31, 2022 $ 0.00018
-9.02%
$ -- $ 1,505
Aug 30, 2022 $ 0.000198
-2.21%
$ -- $ 1,588
Aug 29, 2022 $ 0.000183
+3.41%
$ -- $ 1,408
Aug 28, 2022 $ 0.000177
-11.84%
$ -- $ 1,415
Aug 27, 2022 $ 0.00018
-10.85%
$ -- $ 1,507
Aug 26, 2022 $ 0.000202
+4.30%
$ -- $ 1,591
Aug 25, 2022 $ 0.000216
+1.05%
$ -- $ 1,586
Aug 24, 2022 $ 0.000214
-0.61%
$ -- $ 1,750
Aug 23, 2022 $ 0.000194
+0.80%
$ -- $ 1,510
Aug 22, 2022 $ 0.000213
-0.79%
$ -- $ 1,629
Aug 21, 2022 $ 0.000215
+13.13%
$ -- $ 1,655
Aug 20, 2022 $ 0.00019
+30.27%
$ -- $ 1,355
Aug 19, 2022 $ 0.000125
-22.89%
$ -- $ 979
Aug 18, 2022 $ 0.000163
-0.42%
$ -- $ 1,246
Aug 17, 2022 $ 0.00014
-16.20%
$ -- $ 1,105
Aug 16, 2022 $ 0.000167
-0.93%
$ -- $ 1,284
Aug 15, 2022 $ 0.000145
-15.03%
$ -- $ 1,202
Aug 14, 2022 $ 0.00017
+16.18%
$ -- $ 1,318
Aug 13, 2022 $ 0.000171
+16.89%
$ -- $ 1,195
Aug 12, 2022 $ 0.000146
+1.84%
$ -- $ 1,116
Aug 11, 2022 $ 0.000144
-0.08%
$ -- $ 1,161
Aug 10, 2022 $ 0.000144
+3.51%
$ -- $ 995
Aug 9, 2022 $ 0.000162
+13.51%
$ -- $ 1,254
Aug 8, 2022 $ 0.000143
+2.74%
$ -- $ 1,071
Aug 7, 2022 $ 0.000162
+17.80%
$ -- $ 1,208
Aug 6, 2022 $ 0.000161
+14.95%
$ -- $ 1,263
Aug 5, 2022 $ 0.000163
+3.05%
$ -- $ 1,310
Aug 4, 2022 $ 0.000136
-15.01%
$ -- $ 978
Aug 3, 2022 $ 0.00016
+15.86%
$ -- $ 1,160
Aug 2, 2022 $ 0.000138
-1.21%
$ -- $ 1,118
Aug 1, 2022 $ 0.000163
+16.74%
$ -- $ 1,308
Jul 31, 2022 $ 0.00014
-15.36%
$ -- $ 1,018