Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NibbleClassic Historical Data

NBXC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $0.000165
-0.62%
$-- $1,177
Jul 29, 2022 $0.000143
-14.49%
$-- $967
Jul 28, 2022 $0.000143
+3.82%
$-- $1,004
Jul 27, 2022 $0.000161
+8.00%
$-- $1,166
Jul 26, 2022 $0.000149
+16.38%
$-- $1,222
Jul 25, 2022 $0.000128
-18.97%
$-- $994
Jul 24, 2022 $0.000136
+0.36%
$-- $1,058
Jul 23, 2022 $0.000135
-15.21%
$-- $1,057
Jul 22, 2022 $0.000159
-1.91%
$-- $1,291
Jul 21, 2022 $0.000162
+16.25%
$-- $1,146
Jul 20, 2022 $0.000162
-0.69%
$-- $1,182
Jul 19, 2022 $0.000164
+4.66%
$-- $1,204
Jul 18, 2022 $0.000158
+26.35%
$-- $1,273
Jul 17, 2022 $0.000125
-2.02%
$-- $969
Jul 16, 2022 $0.000148
+18.66%
$-- $1,134
Jul 15, 2022 $0.000125
+1.23%
$-- $983
Jul 14, 2022 $0.000144
+18.59%
$-- $1,125
Jul 13, 2022 $0.000121
+4.75%
$-- $857
Jul 12, 2022 $0.000116
-3.27%
$-- $903
Jul 11, 2022 $0.00012
-4.04%
$-- $864
Jul 10, 2022 $0.000146
+12.79%
$-- $1,121
Jul 9, 2022 $0.000151
+16.43%
$-- $1,087
Jul 8, 2022 $0.00013
+0.43%
$-- $914
Jul 7, 2022 $0.000152
+5.13%
$-- $1,151
Jul 6, 2022 $0.000144
+18.83%
$-- $1,177
Jul 5, 2022 $0.000121
-14.37%
$-- $914
Jul 4, 2022 $0.000142
+22.17%
$-- $1,061
Jul 3, 2022 $0.000135
+17.15%
$-- $964
Jul 2, 2022 $0.000116
-14.44%
$-- $816
Jul 1, 2022 $0.000116
-16.42%
$-- $870
Jun 30, 2022 $0.000138
-1.68%
$-- $1,031
Jun 29, 2022 $0.000121
-15.06%
$-- $853
Jun 28, 2022 $0.000122
-2.22%
$-- $940
Jun 27, 2022 $0.000124
-15.56%
$-- $946
Jun 26, 2022 $0.000126
-2.14%
$-- $933
Jun 25, 2022 $0.000129
-13.15%
$-- $857
Jun 24, 2022 $0.000128
-13.71%
$-- $949
Jun 23, 2022 $0.000148
+5.72%
$-- $1,196
Jun 22, 2022 $0.00014
+12.60%
$-- $1,010
Jun 21, 2022 $0.000124
-13.70%
$-- $891
Jun 20, 2022 $0.000144
+17.01%
$-- $1,079
Jun 19, 2022 $0.000123
-7.11%
$-- $1,025
Jun 18, 2022 $0.000114
-20.38%
$-- $746
Jun 17, 2022 $0.000143
+17.15%
$-- $1,034
Jun 16, 2022 $0.000123
-9.89%
$-- $934
Jun 15, 2022 $0.000135
-12.92%
$-- $896
Jun 14, 2022 $0.000156
-1.08%
$-- $1,072
Jun 13, 2022 $0.000135
-15.80%
$-- $1,011
Jun 12, 2022 $0.000161
-5.70%
$-- $1,092
Jun 11, 2022 $0.00017
-2.49%
$-- $1,225