Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NibbleClassic Historical Data

NBXC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.000175
-3.39%
$-- $1,300
Jun 9, 2022 $0.000181
-0.36%
$-- $1,351
Jun 8, 2022 $0.000212
-2.96%
$-- $1,724
Jun 7, 2022 $0.000218
+15.94%
$-- $1,528
Jun 6, 2022 $0.000188
+4.79%
$-- $1,428
Jun 5, 2022 $0.00018
-14.06%
$-- $1,376
Jun 4, 2022 $0.000209
+17.17%
$-- $1,577
Jun 3, 2022 $0.000178
-16.38%
$-- $1,379
Jun 2, 2022 $0.000183
-12.36%
$-- $1,374
Jun 1, 2022 $0.000209
+9.28%
$-- $1,559
May 31, 2022 $0.000191
-14.01%
$-- $1,533
May 30, 2022 $0.000191
+7.74%
$-- $1,340
May 29, 2022 $0.000177
+1.49%
$-- $1,338
May 28, 2022 $0.000203
+1.42%
$-- $1,516
May 27, 2022 $0.000172
-2.22%
$-- $1,385
May 26, 2022 $0.000205
+15.72%
$-- $1,587
May 25, 2022 $0.000177
-0.29%
$-- $1,529
May 24, 2022 $0.000208
+18.76%
$-- $1,555
May 23, 2022 $0.000175
-17.50%
$-- $1,327
May 22, 2022 $0.000213
+3.07%
$-- $1,689
May 21, 2022 $0.000177
+0.88%
$-- $1,171
May 20, 2022 $0.000205
-3.55%
$-- $1,560
May 19, 2022 $0.000182
+5.49%
$-- $1,522
May 18, 2022 $0.000201
+10.11%
$-- $1,545
May 17, 2022 $0.000183
-12.60%
$-- $1,328
May 16, 2022 $0.000179
-4.39%
$-- $1,414
May 15, 2022 $0.000188
+4.03%
$-- $1,360
May 14, 2022 $0.000211
+2.94%
$-- $1,635
May 13, 2022 $0.000176
-13.43%
$-- $1,257
May 12, 2022 $0.000175
+0.01%
$-- $1,392
May 11, 2022 $0.000203
+8.95%
$-- $1,313
May 10, 2022 $0.000217
+19.02%
$-- $1,418
May 9, 2022 $0.000213
-10.79%
$-- $1,561
May 8, 2022 $0.000204
-4.07%
$-- $1,464
May 7, 2022 $0.000213
-15.54%
$-- $1,402
May 6, 2022 $0.000252
-1.46%
$-- $1,803
May 5, 2022 $0.00022
-7.84%
$-- $1,711
May 4, 2022 $0.000278
+5.08%
$-- $2,173
May 3, 2022 $0.000227
-1.95%
$-- $1,761
May 2, 2022 $0.00027
+0.17%
$-- $1,837
May 1, 2022 $0.000231
+2.17%
$-- $1,668
Apr 30, 2022 $0.000226
-16.32%
$-- $782
Apr 29, 2022 $0.000232
-16.86%
$-- $167
Apr 28, 2022 $0.000239
+1.54%
$-- $206
Apr 27, 2022 $0.000275
+20.11%
$-- $213
Apr 26, 2022 $0.000267
+10.02%
$-- $233
Apr 25, 2022 $0.000283
+2.26%
$-- $117
Apr 24, 2022 $0.000237
-14.24%
$-- $1
Apr 23, 2022 $0.000277
+16.00%
$-- $1
Apr 22, 2022 $0.000279
-1.71%
$-- $1