Coinranking
Mycro Historical Data
MYO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2024 | $0.00813 | -29.26% | ||
| Jan 2024 | $0.0115 | -5.33% | ||
| Dec 2023 | $0.0122 | -1.94% | ||
| Nov 2023 | $0.0124 | +0.19% | ||
| Oct 2023 | $0.0124 | -0.18% | ||
| Sep 2023 | $0.0124 | -0.53% | ||
| Aug 2023 | $0.0125 | +0.81% | ||
| Jul 2023 | $0.0124 | +0.02% | ||
| Jun 2023 | $0.0124 | +0.05% | ||
| May 2023 | $0.0124 | -0.96% | ||
| Apr 2023 | $0.0125 | +1.08% | ||
| Mar 2023 | $0.0123 | -0.37% | ||
| Feb 2023 | $0.0123 | +0.44% | ||
| Jan 2023 | $0.0123 | +7.64% | ||
| Dec 2022 | $0.0114 | -4.10% | ||
| Nov 2022 | $0.0119 | -2.78% | ||
| Oct 2022 | $0.0123 | +3.48% | ||
| Sep 2022 | $0.0119 | +1.79% | ||
| Aug 2022 | $0.0116 | -8.92% | ||
| Jul 2022 | $0.0128 | -3.42% | ||
| Jun 2022 | $0.0131 | -1.10% | ||
| May 2022 | $0.0133 | -1.11% | ||
| Apr 2022 | $0.0136 | +1.21% | ||
| Mar 2022 | $0.0135 | -2.21% | ||
| Feb 2022 | $0.0137 | +20.12% | ||
| Jan 2022 | $0.0115 | -14.26% | ||
| Dec 2021 | $0.0134 | -15.53% | ||
| Nov 2021 | $0.0159 | -25.74% | ||
| Oct 2021 | $0.0214 | +11.22% | ||
| Sep 2021 | $0.0192 | -26.52% | ||
| Aug 2021 | $0.026 | +23.21% | ||
| Jul 2021 | $0.0214 | +1.29% | ||
| Jun 2021 | $0.0211 | -70.82% | ||
| May 2021 | $0.0776 | +84.32% | ||
| Apr 2021 | $0.0423 | -34.07% | ||
| Mar 2021 | $0.0678 | +32.30% | ||
| Feb 2021 | $0.0512 | -27.09% | ||
| Jan 2021 | $0.0739 | +6.57% | ||
| Dec 2020 | $0.0694 | -12.49% | ||
| Nov 2020 | $0.0791 | -1.98% | ||
| Oct 2020 | $0.0807 | +12.74% | ||
| Sep 2020 | $0.0716 | -13.48% | ||
| Aug 2020 | $0.0828 | -3.71% | ||
| Jul 2020 | $0.086 | +73.81% | ||
| Jun 2020 | $0.0495 | -8.42% | ||
| May 2020 | $0.0541 | -14.95% | ||
| Apr 2020 | $0.0635 | -23.55% | ||
| Mar 2020 | $0.0831 | +17.91% | ||
| Feb 2020 | $0.0707 | -15.05% | ||
| Jan 2020 | $0.0831 | +26.36% | ||
Previous Next