Mycro Historical Data

MYO
Download
Date Close Price change Market cap Trading volume
Feb 2024 $0.00813
-29.26%
$-- $174,600
Jan 2024 $0.0115
-5.33%
$-- $147,250
Dec 2023 $0.0122
-1.94%
$-- $179,720
Nov 2023 $0.0124
+0.19%
$-- $278,646
Oct 2023 $0.0124
-0.18%
$-- $314,223
Sep 2023 $0.0124
-0.53%
$-- $171,538
Aug 2023 $0.0125
+0.81%
$-- $193,120
Jul 2023 $0.0124
+0.02%
$-- $573,133
Jun 2023 $0.0124
+0.05%
$-- $843,530
May 2023 $0.0124
-0.96%
$-- $1.02 million
Apr 2023 $0.0125
+1.08%
$-- $1.01 million
Mar 2023 $0.0123
-0.37%
$-- $1.09 million
Feb 2023 $0.0123
+0.44%
$-- $959,580
Jan 2023 $0.0123
+7.64%
$-- $1.07 million
Dec 2022 $0.0114
-4.10%
$-- $1.06 million
Nov 2022 $0.0119
-2.78%
$-- $1.04 million
Oct 2022 $0.0123
+3.48%
$-- $1.55 million
Sep 2022 $0.0119
+1.79%
$-- $310,894
Aug 2022 $0.0116
-8.92%
$-- $1.05 million
Jul 2022 $0.0128
-3.42%
$-- $1.07 million
Jun 2022 $0.0131
-1.10%
$-- $1.37 million
May 2022 $0.0133
-1.11%
$-- $933,313
Apr 2022 $0.0136
+1.21%
$-- $393,122
Mar 2022 $0.0135
-2.21%
$-- $142,621
Feb 2022 $0.0137
+20.12%
$-- $90,257
Jan 2022 $0.0115
-14.26%
$-- $80,222
Dec 2021 $0.0134
-15.53%
$-- $122,265
Nov 2021 $0.0159
-25.74%
$-- $171,461
Oct 2021 $0.0214
+11.22%
$-- $244,768
Sep 2021 $0.0192
-26.52%
$-- $310,398
Aug 2021 $0.026
+23.21%
$-- $336,070
Jul 2021 $0.0214
+1.29%
$-- $249,286
Jun 2021 $0.0211
-70.82%
$-- $549,456
May 2021 $0.0776
+84.32%
$-- $1.48 million
Apr 2021 $0.0423
-34.07%
$-- $1.09 million
Mar 2021 $0.0678
+32.30%
$-- $832,217
Feb 2021 $0.0512
-27.09%
$-- $271,365
Jan 2021 $0.0739
+6.57%
$-- $167,723
Dec 2020 $0.0694
-12.49%
$-- $222,720
Nov 2020 $0.0791
-1.98%
$-- $965,968
Oct 2020 $0.0807
+12.74%
$-- $760,698
Sep 2020 $0.0716
-13.48%
$-- $409,058
Aug 2020 $0.0828
-3.71%
$-- $186,123
Jul 2020 $0.086
+73.81%
$-- $122,371
Jun 2020 $0.0495
-8.42%
$-- $111,127
May 2020 $0.0541
-14.95%
$-- $461,478
Apr 2020 $0.0635
-23.55%
$-- $844,885
Mar 2020 $0.0831
+17.91%
$-- $180,664
Feb 2020 $0.0707
-15.05%
$-- $336,460
Jan 2020 $0.0831
+26.36%
$-- $577,685
Download