Mycro Historical Data

MYO
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00813
+0.78%
$ -- $ 34,924
Feb 12 $ 0.0081
-11.73%
$ -- $ 45,366
Feb 5 $ 0.00936
-4.68%
$ -- $ 51,393
Jan 29 $ 0.00981
-16.40%
$ -- $ 67,070
Jan 22 $ 0.0116
+104.80%
$ -- $ 38,766
Jan 15 $ 0.00642
+22.58%
$ -- $ 17,229
Jan 8 $ 0.00519
+1.01%
$ -- $ 15,118
Jan 1 $ 0.00513
-57.84%
$ -- $ 27,197
Dec 25 $ 0.0124
-0.10%
$ -- $ 36,126
Dec 18 $ 0.0124
+0.02%
$ -- $ 36,154
Dec 11 $ 0.0124
-0.19%
$ -- $ 30,502
Dec 4 $ 0.0124
-0.01%
$ -- $ 35,752
Nov 27 $ 0.0124
+0.00%
$ -- $ 42,716
Nov 20 $ 0.0124
-0.09%
$ -- $ 35,633
Nov 13 $ 0.0124
-0.04%
$ -- $ 55,149
Nov 6 $ 0.0124
-0.89%
$ -- $ 69,676
Oct 30 $ 0.0125
+0.77%
$ -- $ 108,478
Oct 23 $ 0.0124
+0.26%
$ -- $ 79,477
Oct 16 $ 0.0124
-0.49%
$ -- $ 80,983
Oct 9 $ 0.0125
+1.32%
$ -- $ 68,705
Oct 2 $ 0.0123
-0.64%
$ -- $ 37,071
Sep 25 $ 0.0124
-1.10%
$ -- $ 31,475
Sep 18 $ 0.0125
-0.36%
$ -- $ 34,023
Sep 11 $ 0.0125
+0.53%
$ -- $ 36,394
Sep 4 $ 0.0125
+0.55%
$ -- $ 42,357
Aug 28 $ 0.0124
-0.45%
$ -- $ 38,397
Aug 21 $ 0.0125
-0.02%
$ -- $ 37,688
Aug 14 $ 0.0125
+0.75%
$ -- $ 34,718
Aug 7 $ 0.0124
+0.11%
$ -- $ 36,213
Jul 31 $ 0.0124
-0.22%
$ -- $ 54,827
Jul 24 $ 0.0124
+0.05%
$ -- $ 96,713
Jul 17 $ 0.0124
-0.48%
$ -- $ 116,559
Jul 10 $ 0.0125
+0.36%
$ -- $ 131,486
Jul 3 $ 0.0124
+0.08%
$ -- $ 168,716
Jun 26 $ 0.0124
-0.07%
$ -- $ 155,150
Jun 19 $ 0.0124
-0.08%
$ -- $ 177,238
Jun 12 $ 0.0124
-0.11%
$ -- $ 145,824
Jun 5 $ 0.0124
-0.21%
$ -- $ 225,488
May 29 $ 0.0124
-0.40%
$ -- $ 217,436
May 22 $ 0.0127
+1.14%
$ -- $ 200,262
May 15 $ 0.0126
-2.13%
$ -- $ 200,818
May 8 $ 0.0128
+2.17%
$ -- $ 204,855
May 1 $ 0.0125
+0.23%
$ -- $ 228,451
Apr 24 $ 0.0125
-0.80%
$ -- $ 202,252
Apr 17 $ 0.0125
-0.66%
$ -- $ 200,698
Apr 10 $ 0.0125
-0.40%
$ -- $ 201,362
Apr 3 $ 0.0125
+2.37%
$ -- $ 230,172
Mar 27 $ 0.0123
-0.61%
$ -- $ 246,828
Mar 20 $ 0.0123
-0.36%
$ -- $ 210,285
Mar 13 $ 0.0124
+0.57%
$ -- $ 212,960
Download