Mycro Historical Data

MYO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0119
+2.46%
$ -- $ 35,126
Nov 29, 2022 $ 0.0117
-2.45%
$ -- $ 34,001
Nov 28, 2022 $ 0.0121
+1.46%
$ -- $ 34,273
Nov 27, 2022 $ 0.0119
-0.18%
$ -- $ 33,779
Nov 26, 2022 $ 0.0118
-2.01%
$ -- $ 33,358
Nov 25, 2022 $ 0.012
+0.39%
$ -- $ 34,917
Nov 24, 2022 $ 0.0119
+0.34%
$ -- $ 34,410
Nov 23, 2022 $ 0.0119
-1.96%
$ -- $ 34,291
Nov 22, 2022 $ 0.0123
+0.20%
$ -- $ 33,701
Nov 21, 2022 $ 0.0122
+2.90%
$ -- $ 30,948
Nov 20, 2022 $ 0.0119
-1.21%
$ -- $ 32,830
Nov 19, 2022 $ 0.0121
-0.82%
$ -- $ 38,098
Nov 18, 2022 $ 0.0123
-0.23%
$ -- $ 35,954
Nov 17, 2022 $ 0.0123
+0.23%
$ -- $ 34,325
Nov 16, 2022 $ 0.0123
-0.05%
$ -- $ 34,124
Nov 15, 2022 $ 0.0123
+0.34%
$ -- $ 35,338
Nov 14, 2022 $ 0.0122
-0.37%
$ -- $ 26,788
Nov 13, 2022 $ 0.0123
+0.01%
$ -- $ 34,188
Nov 12, 2022 $ 0.0123
+0.72%
$ -- $ 35,033
Nov 11, 2022 $ 0.0122
-0.97%
$ -- $ 34,701
Nov 10, 2022 $ 0.0123
+0.56%
$ -- $ 34,297
Nov 9, 2022 $ 0.0122
+0.02%
$ -- $ 24,124
Nov 8, 2022 $ 0.0122
-0.30%
$ -- $ 41,746
Nov 7, 2022 $ 0.0123
-0.37%
$ -- $ 69,247
Nov 6, 2022 $ 0.0124
+0.44%
$ -- $ 47,970
Nov 5, 2022 $ 0.0123
+0.01%
$ -- $ 99
Nov 4, 2022 $ 0.0123
-0.17%
$ -- $ 63,289
Nov 3, 2022 $ 0.0123
-0.04%
$ -- $ 56,182
Nov 2, 2022 $ 0.0123
+0.09%
$ -- $ 11,374
Nov 1, 2022 $ 0.0123
+0.02%
$ -- $ 10,843
Oct 31, 2022 $ 0.0123
+0.11%
$ -- $ 20,687
Oct 30, 2022 $ 0.0123
-0.15%
$ -- $ 22,495
Oct 29, 2022 $ 0.0123
-0.16%
$ -- $ 1,644
Oct 28, 2022 $ 0.0123
+0.15%
$ -- $ 60,858
Oct 27, 2022 $ 0.0123
+0.22%
$ -- $ 59,837
Oct 26, 2022 $ 0.0123
+0.14%
$ -- $ 57,929
Oct 25, 2022 $ 0.0123
-0.01%
$ -- $ 60,285
Oct 24, 2022 $ 0.0123
+0.00%
$ -- $ 54,682
Oct 23, 2022 $ 0.0123
-0.22%
$ -- $ 54,590
Oct 22, 2022 $ 0.0123
+0.36%
$ -- $ 50,320
Oct 21, 2022 $ 0.0123
-0.28%
$ -- $ 50,120
Oct 20, 2022 $ 0.0123
-0.20%
$ -- $ 51,183
Oct 19, 2022 $ 0.0123
+0.28%
$ -- $ 51,927
Oct 18, 2022 $ 0.0123
+0.03%
$ -- $ 50,658
Oct 17, 2022 $ 0.0123
+1.08%
$ -- $ 49,273
Oct 16, 2022 $ 0.0122
+0.92%
$ -- $ 50,495
Oct 15, 2022 $ 0.0122
+4.14%
$ -- $ 50,948
Oct 14, 2022 $ 0.0116
+0.15%
$ -- $ 53,409
Oct 13, 2022 $ 0.0116
-2.58%
$ -- $ 58,780
Oct 12, 2022 $ 0.0118
+1.34%
$ -- $ 58,650