Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.0117
+0.35%
$-- $57,787
Oct 10, 2022 $0.0116
+0.50%
$-- $59,119
Oct 9, 2022 $0.0116
-2.88%
$-- $57,032
Oct 8, 2022 $0.0119
+0.24%
$-- $57,047
Oct 7, 2022 $0.0118
-1.66%
$-- $56,031
Oct 6, 2022 $0.012
-0.60%
$-- $60,234
Oct 5, 2022 $0.0121
-0.31%
$-- $57,813
Oct 4, 2022 $0.0121
-0.99%
$-- $58,359
Oct 3, 2022 $0.0122
+4.40%
$-- $55,711
Oct 2, 2022 $0.0117
-0.63%
$-- $38,952
Oct 1, 2022 $0.0118
-0.70%
$-- $24,632
Sep 30, 2022 $0.0119
+0.51%
$-- $36,926
Sep 29, 2022 $0.0119
-0.18%
$-- $40,315
Sep 28, 2022 $0.0119
+1.70%
$-- $36,826
Sep 27, 2022 $0.0117
+0.35%
$-- $36,500
Sep 26, 2022 $0.0117
-0.27%
$-- $28,958
Sep 25, 2022 $0.0117
+0.03%
$-- $35,505
Sep 24, 2022 $0.0117
-0.03%
$-- $33,215
Sep 23, 2022 $0.0117
+0.95%
$-- $36,700
Sep 22, 2022 $0.0116
-0.79%
$-- $25,949
Aug 31, 2022 $0.0116
+16.18%
$1.16 million $44,498
Aug 30, 2022 $0.01
-17.59%
$1 million $50,198
Aug 29, 2022 $0.012
-6.00%
$1.2 million $54,338
Aug 28, 2022 $0.0127
+13.72%
$1.27 million $53,524
Aug 27, 2022 $0.0111
+7.73%
$1.11 million $51,602
Aug 26, 2022 $0.0104
-19.12%
$1.04 million $54,619
Aug 25, 2022 $0.0129
+20.21%
$1.29 million $50,581
Aug 24, 2022 $0.0109
-16.06%
$1.09 million $56,131
Aug 23, 2022 $0.0128
+6.69%
$1.28 million $57,728
Aug 22, 2022 $0.0121
+9.37%
$1.21 million $58,084
Aug 21, 2022 $0.011
-5.73%
$1.1 million $52,101
Aug 20, 2022 $0.0115
-6.69%
$1.15 million $56,879
Aug 19, 2022 $0.0123
+16.94%
$1.23 million $52,614
Aug 18, 2022 $0.0106
-6.40%
$1.06 million $54,332
Aug 17, 2022 $0.0114
+4.25%
$1.14 million $50,988
Aug 16, 2022 $0.0109
-15.97%
$1.09 million $57,487
Aug 15, 2022 $0.0129
+125.26%
$1.29 million $31,555
Aug 14, 2022 $0.00568
+9.20%
$567,933 $13,226
Aug 13, 2022 $0.00523
-31.46%
$522,830 $14,287
Aug 12, 2022 $0.00758
+2.55%
$758,106 $21,348
Aug 11, 2022 $0.00749
-29.33%
$748,649 $25,204
Aug 10, 2022 $0.0105
+8.10%
$1.05 million $28,324
Aug 9, 2022 $0.0097
-21.75%
$970,052 $32,792
Aug 8, 2022 $0.0123
-5.82%
$1.23 million $25,534
Aug 7, 2022 $0.0131
+0.00%
$1.31 million $1
Aug 1, 2022 $0.0128
+0.00%
$1.28 million $0
Jul 31, 2022 $0.0128
-0.01%
$1.28 million $0
Jul 30, 2022 $0.0128
+0.00%
$1.28 million $0
Jul 27, 2022 $0.0133
+0.00%
$1.33 million $203
Jul 26, 2022 $0.0133
+1.20%
$1.33 million $5,219