Mycro Historical Data

MYO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0117
+0.35%
$ -- $ 57,787
Oct 10, 2022 $ 0.0116
+0.50%
$ -- $ 59,119
Oct 9, 2022 $ 0.0116
-2.88%
$ -- $ 57,032
Oct 8, 2022 $ 0.0119
+0.24%
$ -- $ 57,047
Oct 7, 2022 $ 0.0118
-1.66%
$ -- $ 56,031
Oct 6, 2022 $ 0.012
-0.60%
$ -- $ 60,234
Oct 5, 2022 $ 0.0121
-0.31%
$ -- $ 57,813
Oct 4, 2022 $ 0.0121
-0.99%
$ -- $ 58,359
Oct 3, 2022 $ 0.0122
+4.40%
$ -- $ 55,711
Oct 2, 2022 $ 0.0117
-0.63%
$ -- $ 38,952
Oct 1, 2022 $ 0.0118
-0.70%
$ -- $ 24,632
Sep 30, 2022 $ 0.0119
+0.51%
$ -- $ 36,926
Sep 29, 2022 $ 0.0119
-0.18%
$ -- $ 40,315
Sep 28, 2022 $ 0.0119
+1.70%
$ -- $ 36,826
Sep 27, 2022 $ 0.0117
+0.35%
$ -- $ 36,500
Sep 26, 2022 $ 0.0117
-0.27%
$ -- $ 28,958
Sep 25, 2022 $ 0.0117
+0.03%
$ -- $ 35,505
Sep 24, 2022 $ 0.0117
-0.03%
$ -- $ 33,215
Sep 23, 2022 $ 0.0117
+0.95%
$ -- $ 36,700
Sep 22, 2022 $ 0.0116
-0.79%
$ -- $ 25,949
Aug 31, 2022 $ 0.0116
+16.18%
$ 1.16 million $ 44,498
Aug 30, 2022 $ 0.01
-17.59%
$ 1 million $ 50,198
Aug 29, 2022 $ 0.012
-6.00%
$ 1.2 million $ 54,338
Aug 28, 2022 $ 0.0127
+13.72%
$ 1.27 million $ 53,524
Aug 27, 2022 $ 0.0111
+7.73%
$ 1.11 million $ 51,602
Aug 26, 2022 $ 0.0104
-19.12%
$ 1.04 million $ 54,619
Aug 25, 2022 $ 0.0129
+20.21%
$ 1.29 million $ 50,581
Aug 24, 2022 $ 0.0109
-16.06%
$ 1.09 million $ 56,131
Aug 23, 2022 $ 0.0128
+6.69%
$ 1.28 million $ 57,728
Aug 22, 2022 $ 0.0121
+9.37%
$ 1.21 million $ 58,084
Aug 21, 2022 $ 0.011
-5.73%
$ 1.1 million $ 52,101
Aug 20, 2022 $ 0.0115
-6.69%
$ 1.15 million $ 56,879
Aug 19, 2022 $ 0.0123
+16.94%
$ 1.23 million $ 52,614
Aug 18, 2022 $ 0.0106
-6.40%
$ 1.06 million $ 54,332
Aug 17, 2022 $ 0.0114
+4.25%
$ 1.14 million $ 50,988
Aug 16, 2022 $ 0.0109
-15.97%
$ 1.09 million $ 57,487
Aug 15, 2022 $ 0.0129
+125.26%
$ 1.29 million $ 31,555
Aug 14, 2022 $ 0.00568
+9.20%
$ 567,933 $ 13,226
Aug 13, 2022 $ 0.00523
-31.46%
$ 522,830 $ 14,287
Aug 12, 2022 $ 0.00758
+2.55%
$ 758,106 $ 21,348
Aug 11, 2022 $ 0.00749
-29.33%
$ 748,649 $ 25,204
Aug 10, 2022 $ 0.0105
+8.10%
$ 1.05 million $ 28,324
Aug 9, 2022 $ 0.0097
-21.75%
$ 970,052 $ 32,792
Aug 8, 2022 $ 0.0123
-5.82%
$ 1.23 million $ 25,534
Aug 7, 2022 $ 0.0131
+0.00%
$ 1.31 million $ 1
Aug 1, 2022 $ 0.0128
+0.00%
$ 1.28 million $ 0
Jul 31, 2022 $ 0.0128
-0.01%
$ 1.28 million $ 0
Jul 30, 2022 $ 0.0128
+0.00%
$ 1.28 million $ 0
Jul 27, 2022 $ 0.0133
+0.00%
$ 1.33 million $ 203
Jul 26, 2022 $ 0.0133
+1.20%
$ 1.33 million $ 5,219