Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $0.0132
+0.54%
$1.32 million $48,428
Jun 3, 2022 $0.0132
-0.26%
$1.32 million $45,944
Jun 2, 2022 $0.0133
+1.68%
$1.33 million $48,180
Jun 1, 2022 $0.0132
-0.75%
$1.32 million $46,974
May 31, 2022 $0.0133
+0.60%
$1.33 million $46,161
May 30, 2022 $0.0133
+0.55%
$1.33 million $45,930
May 29, 2022 $0.0131
-0.44%
$1.31 million $43,979
May 28, 2022 $0.0131
+0.37%
$1.31 million $44,325
May 27, 2022 $0.0132
+0.40%
$1.32 million $43,383
May 26, 2022 $0.013
-0.49%
$1.3 million $44,508
May 25, 2022 $0.0132
-1.51%
$1.32 million $13,934
May 24, 2022 $0.013
+0.00%
$1.3 million $99
May 23, 2022 $0.013
+0.00%
$1.3 million $99
May 20, 2022 $0.0134
+0.00%
$1.34 million $183
May 19, 2022 $0.0134
+0.15%
$1.34 million $17,497
May 18, 2022 $0.0133
-0.01%
$1.33 million $40,766
May 17, 2022 $0.0134
+0.16%
$1.34 million $39,277
May 16, 2022 $0.0134
+0.01%
$1.34 million $39,147
May 15, 2022 $0.0134
-0.14%
$1.34 million $38,358
May 14, 2022 $0.0134
+0.18%
$1.34 million $39,588
May 13, 2022 $0.0134
-0.05%
$1.34 million $39,772
May 12, 2022 $0.0134
-0.13%
$1.34 million $38,920
May 11, 2022 $0.0134
+0.17%
$1.34 million $26,893
May 10, 2022 $0.0134
+0.01%
$1.34 million $23,755
May 9, 2022 $0.0134
-0.36%
$1.33 million $36,149
May 8, 2022 $0.0134
+0.04%
$1.34 million $38,256
May 7, 2022 $0.0134
+0.25%
$1.34 million $39,111
May 6, 2022 $0.0134
+0.33%
$1.34 million $8,206
May 5, 2022 $0.0133
-1.71%
$1.33 million $27,960
May 4, 2022 $0.0135
-0.28%
$1.35 million $39,401
May 3, 2022 $0.0136
+1.79%
$1.36 million $39,185
May 2, 2022 $0.0134
-1.02%
$1.34 million $39,553
May 1, 2022 $0.0136
+1.08%
$1.36 million $38,920
Apr 30, 2022 $0.0136
+1.29%
$1.36 million $38,049
Apr 29, 2022 $0.0135
-0.34%
$1.35 million $39,460
Apr 28, 2022 $0.0136
+15.02%
$1.36 million $38,099
Apr 27, 2022 $0.0118
+2.92%
$1.18 million $35,402
Apr 26, 2022 $0.0116
-4.53%
$1.16 million $36,011
Apr 25, 2022 $0.0121
-15.38%
$1.21 million $31,842
Apr 24, 2022 $0.0143
-4.99%
$1.43 million $23,029
Apr 23, 2022 $0.0151
-7.25%
$1.51 million $24,507
Apr 22, 2022 $0.0163
-1.84%
$1.63 million $23,602
Apr 21, 2022 $0.0167
+5.12%
$1.67 million $14,490
Apr 20, 2022 $0.0159
+2.41%
$1.59 million $4,222
Apr 19, 2022 $0.0156
+3.04%
$1.56 million $3,581
Apr 18, 2022 $0.0151
-6.38%
$1.51 million $4,527
Apr 17, 2022 $0.0162
-0.17%
$1.62 million $4,800
Apr 16, 2022 $0.0163
-1.85%
$1.63 million $3,729
Apr 15, 2022 $0.0166
-2.21%
$1.66 million $4,873
Apr 14, 2022 $0.017
+4.11%
$1.7 million $4,236