Mycro Historical Data

MYO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0132
+0.54%
$ 1.32 million $ 48,428
Jun 3, 2022 $ 0.0132
-0.26%
$ 1.32 million $ 45,944
Jun 2, 2022 $ 0.0133
+1.68%
$ 1.33 million $ 48,180
Jun 1, 2022 $ 0.0132
-0.75%
$ 1.32 million $ 46,974
May 31, 2022 $ 0.0133
+0.60%
$ 1.33 million $ 46,161
May 30, 2022 $ 0.0133
+0.55%
$ 1.33 million $ 45,930
May 29, 2022 $ 0.0131
-0.44%
$ 1.31 million $ 43,979
May 28, 2022 $ 0.0131
+0.37%
$ 1.31 million $ 44,325
May 27, 2022 $ 0.0132
+0.40%
$ 1.32 million $ 43,383
May 26, 2022 $ 0.013
-0.49%
$ 1.3 million $ 44,508
May 25, 2022 $ 0.0132
-1.51%
$ 1.32 million $ 13,934
May 24, 2022 $ 0.013
+0.00%
$ 1.3 million $ 99
May 23, 2022 $ 0.013
+0.00%
$ 1.3 million $ 99
May 20, 2022 $ 0.0134
+0.00%
$ 1.34 million $ 183
May 19, 2022 $ 0.0134
+0.15%
$ 1.34 million $ 17,497
May 18, 2022 $ 0.0133
-0.01%
$ 1.33 million $ 40,766
May 17, 2022 $ 0.0134
+0.16%
$ 1.34 million $ 39,277
May 16, 2022 $ 0.0134
+0.01%
$ 1.34 million $ 39,147
May 15, 2022 $ 0.0134
-0.14%
$ 1.34 million $ 38,358
May 14, 2022 $ 0.0134
+0.18%
$ 1.34 million $ 39,588
May 13, 2022 $ 0.0134
-0.05%
$ 1.34 million $ 39,772
May 12, 2022 $ 0.0134
-0.13%
$ 1.34 million $ 38,920
May 11, 2022 $ 0.0134
+0.17%
$ 1.34 million $ 26,893
May 10, 2022 $ 0.0134
+0.01%
$ 1.34 million $ 23,755
May 9, 2022 $ 0.0134
-0.36%
$ 1.33 million $ 36,149
May 8, 2022 $ 0.0134
+0.04%
$ 1.34 million $ 38,256
May 7, 2022 $ 0.0134
+0.25%
$ 1.34 million $ 39,111
May 6, 2022 $ 0.0134
+0.33%
$ 1.34 million $ 8,206
May 5, 2022 $ 0.0133
-1.71%
$ 1.33 million $ 27,960
May 4, 2022 $ 0.0135
-0.28%
$ 1.35 million $ 39,401
May 3, 2022 $ 0.0136
+1.79%
$ 1.36 million $ 39,185
May 2, 2022 $ 0.0134
-1.02%
$ 1.34 million $ 39,553
May 1, 2022 $ 0.0136
+1.08%
$ 1.36 million $ 38,920
Apr 30, 2022 $ 0.0136
+1.29%
$ 1.36 million $ 38,049
Apr 29, 2022 $ 0.0135
-0.34%
$ 1.35 million $ 39,460
Apr 28, 2022 $ 0.0136
+15.02%
$ 1.36 million $ 38,099
Apr 27, 2022 $ 0.0118
+2.92%
$ 1.18 million $ 35,402
Apr 26, 2022 $ 0.0116
-4.53%
$ 1.16 million $ 36,011
Apr 25, 2022 $ 0.0121
-15.38%
$ 1.21 million $ 31,842
Apr 24, 2022 $ 0.0143
-4.99%
$ 1.43 million $ 23,029
Apr 23, 2022 $ 0.0151
-7.25%
$ 1.51 million $ 24,507
Apr 22, 2022 $ 0.0163
-1.84%
$ 1.63 million $ 23,602
Apr 21, 2022 $ 0.0167
+5.12%
$ 1.67 million $ 14,490
Apr 20, 2022 $ 0.0159
+2.41%
$ 1.59 million $ 4,222
Apr 19, 2022 $ 0.0156
+3.04%
$ 1.56 million $ 3,581
Apr 18, 2022 $ 0.0151
-6.38%
$ 1.51 million $ 4,527
Apr 17, 2022 $ 0.0162
-0.17%
$ 1.62 million $ 4,800
Apr 16, 2022 $ 0.0163
-1.85%
$ 1.63 million $ 3,729
Apr 15, 2022 $ 0.0166
-2.21%
$ 1.66 million $ 4,873
Apr 14, 2022 $ 0.017
+4.11%
$ 1.7 million $ 4,236