Mycro Historical Data

MYO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0144
-15.52%
$ 1.44 million $ 3,145
Jan 2, 2022 $ 0.017
+27.24%
$ 1.7 million $ 2,993
Jan 1, 2022 $ 0.0133
-0.28%
$ 1.33 million $ 2,518
Dec 31, 2021 $ 0.0134
+0.83%
$ 1.34 million $ 2,595
Dec 30, 2021 $ 0.0133
-3.74%
$ 1.33 million $ 2,767
Dec 29, 2021 $ 0.0138
-6.23%
$ 1.38 million $ 2,746
Dec 28, 2021 $ 0.0146
-4.98%
$ 1.46 million $ 3,886
Dec 27, 2021 $ 0.0155
-1.47%
$ 1.55 million $ 4,258
Dec 26, 2021 $ 0.0157
+2.97%
$ 1.57 million $ 4,434
Dec 25, 2021 $ 0.0153
+2.49%
$ 1.53 million $ 4,022
Dec 24, 2021 $ 0.0148
-3.60%
$ 1.48 million $ 4,559
Dec 23, 2021 $ 0.0155
-1.50%
$ 1.55 million $ 4,645
Dec 22, 2021 $ 0.0157
+0.42%
$ 1.57 million $ 4,513
Dec 21, 2021 $ 0.0156
-0.86%
$ 1.56 million $ 4,493
Dec 20, 2021 $ 0.0157
+22.77%
$ 1.57 million $ 4,442
Dec 19, 2021 $ 0.0129
-0.21%
$ 1.29 million $ 3,898
Dec 18, 2021 $ 0.0129
+0.26%
$ 1.29 million $ 3,833
Dec 17, 2021 $ 0.0129
-0.68%
$ 1.29 million $ 3,694
Dec 16, 2021 $ 0.0131
+0.18%
$ 1.31 million $ 3,861
Dec 15, 2021 $ 0.0131
+0.13%
$ 1.31 million $ 3,576
Dec 14, 2021 $ 0.0131
-0.23%
$ 1.31 million $ 3,663
Dec 13, 2021 $ 0.0131
-0.49%
$ 1.31 million $ 3,682
Dec 12, 2021 $ 0.0132
+0.89%
$ 1.32 million $ 3,721
Dec 11, 2021 $ 0.013
-1.02%
$ 1.3 million $ 3,647
Dec 10, 2021 $ 0.0132
-4.85%
$ 1.32 million $ 3,793
Dec 9, 2021 $ 0.0139
+2.01%
$ 1.39 million $ 3,735
Dec 8, 2021 $ 0.0137
-2.42%
$ 1.36 million $ 3,881
Dec 7, 2021 $ 0.014
-5.19%
$ 1.4 million $ 4,176
Dec 6, 2021 $ 0.0148
-1.87%
$ 1.48 million $ 4,197
Dec 5, 2021 $ 0.015
-0.52%
$ 1.5 million $ 4,248
Dec 4, 2021 $ 0.0151
-4.68%
$ 1.51 million $ 4,034
Dec 3, 2021 $ 0.0158
-0.01%
$ 1.58 million $ 4,594
Dec 2, 2021 $ 0.0158
+0.27%
$ 1.58 million $ 4,161
Dec 1, 2021 $ 0.0158
-0.32%
$ 1.58 million $ 4,511
Nov 30, 2021 $ 0.0159
-13.91%
$ 1.59 million $ 4,479
Nov 29, 2021 $ 0.0184
-0.30%
$ 1.84 million $ 1,048
Nov 28, 2021 $ 0.0185
-0.52%
$ 1.85 million $ 769
Nov 27, 2021 $ 0.0186
-0.22%
$ 1.86 million $ 698
Nov 26, 2021 $ 0.0186
-11.26%
$ 1.86 million $ 347
Nov 25, 2021 $ 0.021
+1.89%
$ 2.1 million $ 5,147
Nov 24, 2021 $ 0.0206
+0.16%
$ 2.06 million $ 5,968
Nov 23, 2021 $ 0.0205
-4.72%
$ 2.05 million $ 5,764
Nov 22, 2021 $ 0.0216
+67.94%
$ 2.16 million $ 4,681
Nov 21, 2021 $ 0.0128
+0.06%
$ 1.28 million $ 4,365
Nov 20, 2021 $ 0.0129
-6.53%
$ 1.29 million $ 4,168
Nov 19, 2021 $ 0.0138
+20.85%
$ 1.38 million $ 3,396
Nov 18, 2021 $ 0.0114
-42.20%
$ 1.14 million $ 2,711
Nov 17, 2021 $ 0.0198
-10.62%
$ 1.98 million $ 3,811
Nov 16, 2021 $ 0.0221
-5.03%
$ 2.21 million $ 7,501
Nov 15, 2021 $ 0.0232
-1.84%
$ 2.32 million $ 8,007