Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mycro Historical Data

MYO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.0144
-15.52%
$1.44 million $3,145
Jan 2, 2022 $0.017
+27.24%
$1.7 million $2,993
Jan 1, 2022 $0.0133
-0.28%
$1.33 million $2,518
Dec 31, 2021 $0.0134
+0.83%
$1.34 million $2,595
Dec 30, 2021 $0.0133
-3.74%
$1.33 million $2,767
Dec 29, 2021 $0.0138
-6.23%
$1.38 million $2,746
Dec 28, 2021 $0.0146
-4.98%
$1.46 million $3,886
Dec 27, 2021 $0.0155
-1.47%
$1.55 million $4,258
Dec 26, 2021 $0.0157
+2.97%
$1.57 million $4,434
Dec 25, 2021 $0.0153
+2.49%
$1.53 million $4,022
Dec 24, 2021 $0.0148
-3.60%
$1.48 million $4,559
Dec 23, 2021 $0.0155
-1.50%
$1.55 million $4,645
Dec 22, 2021 $0.0157
+0.42%
$1.57 million $4,513
Dec 21, 2021 $0.0156
-0.86%
$1.56 million $4,493
Dec 20, 2021 $0.0157
+22.77%
$1.57 million $4,442
Dec 19, 2021 $0.0129
-0.21%
$1.29 million $3,898
Dec 18, 2021 $0.0129
+0.26%
$1.29 million $3,833
Dec 17, 2021 $0.0129
-0.68%
$1.29 million $3,694
Dec 16, 2021 $0.0131
+0.18%
$1.31 million $3,861
Dec 15, 2021 $0.0131
+0.13%
$1.31 million $3,576
Dec 14, 2021 $0.0131
-0.23%
$1.31 million $3,663
Dec 13, 2021 $0.0131
-0.49%
$1.31 million $3,682
Dec 12, 2021 $0.0132
+0.89%
$1.32 million $3,721
Dec 11, 2021 $0.013
-1.02%
$1.3 million $3,647
Dec 10, 2021 $0.0132
-4.85%
$1.32 million $3,793
Dec 9, 2021 $0.0139
+2.01%
$1.39 million $3,735
Dec 8, 2021 $0.0137
-2.42%
$1.36 million $3,881
Dec 7, 2021 $0.014
-5.19%
$1.4 million $4,176
Dec 6, 2021 $0.0148
-1.87%
$1.48 million $4,197
Dec 5, 2021 $0.015
-0.52%
$1.5 million $4,248
Dec 4, 2021 $0.0151
-4.68%
$1.51 million $4,034
Dec 3, 2021 $0.0158
-0.01%
$1.58 million $4,594
Dec 2, 2021 $0.0158
+0.27%
$1.58 million $4,161
Dec 1, 2021 $0.0158
-0.32%
$1.58 million $4,511
Nov 30, 2021 $0.0159
-13.91%
$1.59 million $4,479
Nov 29, 2021 $0.0184
-0.30%
$1.84 million $1,048
Nov 28, 2021 $0.0185
-0.52%
$1.85 million $769
Nov 27, 2021 $0.0186
-0.22%
$1.86 million $698
Nov 26, 2021 $0.0186
-11.26%
$1.86 million $347
Nov 25, 2021 $0.021
+1.89%
$2.1 million $5,147
Nov 24, 2021 $0.0206
+0.16%
$2.06 million $5,968
Nov 23, 2021 $0.0205
-4.72%
$2.05 million $5,764
Nov 22, 2021 $0.0216
+67.94%
$2.16 million $4,681
Nov 21, 2021 $0.0128
+0.06%
$1.28 million $4,365
Nov 20, 2021 $0.0129
-6.53%
$1.29 million $4,168
Nov 19, 2021 $0.0138
+20.85%
$1.38 million $3,396
Nov 18, 2021 $0.0114
-42.20%
$1.14 million $2,711
Nov 17, 2021 $0.0198
-10.62%
$1.98 million $3,811
Nov 16, 2021 $0.0221
-5.03%
$2.21 million $7,501
Nov 15, 2021 $0.0232
-1.84%
$2.32 million $8,007