Mycro Historical Data

MYO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.0144
-15.52%
$1.44 million $3,145
Jan 2, 2022 $0.017
+27.24%
$1.7 million $2,993
Jan 1, 2022 $0.0133
-0.28%
$1.33 million $2,518
Dec 31, 2021 $0.0134
+0.83%
$1.34 million $2,595
Dec 30, 2021 $0.0133
-3.74%
$1.33 million $2,767
Dec 29, 2021 $0.0138
-6.23%
$1.38 million $2,746
Dec 28, 2021 $0.0146
-4.98%
$1.46 million $3,886
Dec 27, 2021 $0.0155
-1.47%
$1.55 million $4,258
Dec 26, 2021 $0.0157
+2.97%
$1.57 million $4,434
Dec 25, 2021 $0.0153
+2.49%
$1.53 million $4,022
Dec 24, 2021 $0.0148
-3.60%
$1.48 million $4,559
Dec 23, 2021 $0.0155
-1.50%
$1.55 million $4,645
Dec 22, 2021 $0.0157
+0.42%
$1.57 million $4,513
Dec 21, 2021 $0.0156
-0.86%
$1.56 million $4,493
Dec 20, 2021 $0.0157
+22.77%
$1.57 million $4,442
Dec 19, 2021 $0.0129
-0.21%
$1.29 million $3,898
Dec 18, 2021 $0.0129
+0.26%
$1.29 million $3,833
Dec 17, 2021 $0.0129
-0.68%
$1.29 million $3,694
Dec 16, 2021 $0.0131
+0.18%
$1.31 million $3,861
Dec 15, 2021 $0.0131
+0.13%
$1.31 million $3,576
Dec 14, 2021 $0.0131
-0.23%
$1.31 million $3,663
Dec 13, 2021 $0.0131
-0.49%
$1.31 million $3,682
Dec 12, 2021 $0.0132
+0.89%
$1.32 million $3,721
Dec 11, 2021 $0.013
-1.02%
$1.3 million $3,647
Dec 10, 2021 $0.0132
-4.85%
$1.32 million $3,793
Dec 9, 2021 $0.0139
+2.01%
$1.39 million $3,735
Dec 8, 2021 $0.0137
-2.42%
$1.36 million $3,881
Dec 7, 2021 $0.014
-5.19%
$1.4 million $4,176
Dec 6, 2021 $0.0148
-1.87%
$1.48 million $4,197
Dec 5, 2021 $0.015
-0.52%
$1.5 million $4,248
Dec 4, 2021 $0.0151
-4.68%
$1.51 million $4,034
Dec 3, 2021 $0.0158
-0.01%
$1.58 million $4,594
Dec 2, 2021 $0.0158
+0.27%
$1.58 million $4,161
Dec 1, 2021 $0.0158
-0.32%
$1.58 million $4,511
Nov 30, 2021 $0.0159
-13.91%
$1.59 million $4,479
Nov 29, 2021 $0.0184
-0.30%
$1.84 million $1,048
Nov 28, 2021 $0.0185
-0.52%
$1.85 million $769
Nov 27, 2021 $0.0186
-0.22%
$1.86 million $698
Nov 26, 2021 $0.0186
-11.26%
$1.86 million $347
Nov 25, 2021 $0.021
+1.89%
$2.1 million $5,147
Nov 24, 2021 $0.0206
+0.16%
$2.06 million $5,968
Nov 23, 2021 $0.0205
-4.72%
$2.05 million $5,764
Nov 22, 2021 $0.0216
+67.94%
$2.16 million $4,681
Nov 21, 2021 $0.0128
+0.06%
$1.28 million $4,365
Nov 20, 2021 $0.0129
-6.53%
$1.29 million $4,168
Nov 19, 2021 $0.0138
+20.85%
$1.38 million $3,396
Nov 18, 2021 $0.0114
-42.20%
$1.14 million $2,711
Nov 17, 2021 $0.0198
-10.62%
$1.98 million $3,811
Nov 16, 2021 $0.0221
-5.03%
$2.21 million $7,501
Nov 15, 2021 $0.0232
-1.84%
$2.32 million $8,007