Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.018
-13.99%
$1.8 million $9,395
Sep 24, 2021 $0.0209
-23.97%
$2.09 million $10,052
Sep 23, 2021 $0.0276
+20.84%
$2.76 million $11,462
Sep 22, 2021 $0.0228
+9.05%
$2.28 million $7,078
Sep 21, 2021 $0.0291
-2.99%
$2.91 million $6,395
Sep 20, 2021 $0.0291
-2.49%
$2.91 million $13,323
Sep 19, 2021 $0.0298
-0.09%
$2.98 million $13,116
Sep 18, 2021 $0.0299
+2.66%
$2.99 million $12,920
Sep 17, 2021 $0.0292
-2.17%
$2.92 million $13,139
Sep 16, 2021 $0.0298
+3.61%
$2.98 million $13,056
Sep 15, 2021 $0.0288
+14.91%
$2.88 million $11,546
Sep 14, 2021 $0.0251
-9.20%
$2.51 million $11,754
Sep 13, 2021 $0.0276
+5.44%
$2.76 million $11,517
Sep 12, 2021 $0.0262
-3.76%
$2.62 million $12,193
Sep 11, 2021 $0.0273
-8.74%
$2.73 million $12,657
Sep 10, 2021 $0.0299
+0.89%
$2.99 million $9,305
Sep 9, 2021 $0.0296
+35.69%
$2.96 million $5,577
Sep 8, 2021 $0.0217
-1.85%
$2.17 million $9,988
Sep 7, 2021 $0.0221
-8.02%
$2.21 million $9,960
Sep 6, 2021 $0.0241
-1.15%
$2.41 million $11,228
Sep 5, 2021 $0.0243
-1.04%
$2.43 million $11,300
Sep 4, 2021 $0.0246
+0.45%
$2.46 million $11,614
Sep 3, 2021 $0.0245
-6.79%
$2.45 million $11,517
Sep 2, 2021 $0.0263
+2.20%
$2.63 million $11,719
Sep 1, 2021 $0.0257
-1.55%
$2.57 million $11,792
Aug 31, 2021 $0.026
-0.01%
$2.6 million $11,459
Aug 30, 2021 $0.026
-2.03%
$2.6 million $11,401
Aug 29, 2021 $0.0265
-2.14%
$2.65 million $12,089
Aug 28, 2021 $0.027
-0.59%
$2.7 million $12,326
Aug 27, 2021 $0.0273
-0.89%
$2.73 million $12,202
Aug 26, 2021 $0.0275
+0.66%
$2.75 million $12,225
Aug 25, 2021 $0.0274
-1.00%
$2.74 million $11,991
Aug 24, 2021 $0.0277
+2.57%
$2.77 million $12,410
Aug 23, 2021 $0.027
-5.84%
$2.7 million $13,086
Aug 22, 2021 $0.0286
+0.20%
$2.86 million $12,579
Aug 21, 2021 $0.0285
-1.87%
$2.85 million $12,733
Aug 20, 2021 $0.029
+13.57%
$2.9 million $12,549
Aug 19, 2021 $0.0256
-1.85%
$2.56 million $11,886
Aug 18, 2021 $0.0261
+4.99%
$2.61 million $11,733
Aug 17, 2021 $0.0249
-4.81%
$2.49 million $11,152
Aug 16, 2021 $0.0261
+3.90%
$2.61 million $11,399
Aug 15, 2021 $0.0251
-6.89%
$2.51 million $12,302
Aug 14, 2021 $0.0269
-5.33%
$2.69 million $12,604
Aug 13, 2021 $0.0285
+0.53%
$2.85 million $12,343
Aug 12, 2021 $0.0284
+17.05%
$2.84 million $12,281
Aug 11, 2021 $0.0243
+31.45%
$2.43 million $10,685
Aug 10, 2021 $0.0186
-5.08%
$1.86 million $8,383
Aug 8, 2021 $0.0201
+0.48%
$2.01 million $9,060
Aug 7, 2021 $0.0201
+0.85%
$2.01 million $9,108
Aug 6, 2021 $0.02
-3.05%
$2 million $9,121