Mycro Historical Data

MYO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.072
+5.55%
$ 7.2 million $ 13,221
Mar 4, 2021 $ 0.0682
-2.06%
$ 6.82 million $ 8,397
Mar 3, 2021 $ 0.0699
+13.90%
$ 6.99 million $ 14,031
Mar 2, 2021 $ 0.0613
+1.02%
$ 6.13 million $ 11,656
Mar 1, 2021 $ 0.0607
+18.48%
$ 6.07 million $ 8,433
Feb 28, 2021 $ 0.0512
-3.12%
$ 5.12 million $ 7,527
Feb 27, 2021 $ 0.0529
+23.17%
$ 5.29 million $ 6,875
Feb 26, 2021 $ 0.0429
-7.29%
$ 4.29 million $ 6,073
Feb 25, 2021 $ 0.0464
-15.10%
$ 4.64 million $ 6,950
Feb 24, 2021 $ 0.0547
+23.69%
$ 5.47 million $ 8,279
Feb 23, 2021 $ 0.0441
-11.93%
$ 4.41 million $ 7,589
Feb 22, 2021 $ 0.0501
-9.93%
$ 5.01 million $ 7,329
Feb 21, 2021 $ 0.0556
-3.81%
$ 5.56 million $ 7,924
Feb 20, 2021 $ 0.0578
-4.11%
$ 5.78 million $ 10,482
Feb 19, 2021 $ 0.0602
-2.12%
$ 6.02 million $ 9,198
Feb 18, 2021 $ 0.0616
-2.47%
$ 6.16 million $ 8,549
Feb 17, 2021 $ 0.0631
+3.07%
$ 6.31 million $ 9,002
Feb 16, 2021 $ 0.0613
+1.06%
$ 6.13 million $ 8,789
Feb 15, 2021 $ 0.0606
-1.61%
$ 6.06 million $ 8,623
Feb 14, 2021 $ 0.0616
-9.87%
$ 6.16 million $ 4,308
Feb 13, 2021 $ 0.0684
-24.16%
$ 6.84 million $ 11,328
Feb 12, 2021 $ 0.0901
+2.90%
$ 9.01 million $ 13,083
Feb 11, 2021 $ 0.0876
+4.40%
$ 8.76 million $ 15,168
Feb 10, 2021 $ 0.0839
-1.03%
$ 8.39 million $ 8,477
Feb 9, 2021 $ 0.0848
-2.60%
$ 8.48 million $ 11,924
Feb 8, 2021 $ 0.087
+0.96%
$ 8.7 million $ 12,137
Feb 7, 2021 $ 0.0862
-26.88%
$ 8.62 million $ 13,395
Feb 6, 2021 $ 0.118
-13.68%
$ 11.78 million $ 18,756
Feb 5, 2021 $ 0.136
+2.79%
$ 13.64 million $ 17,514
Feb 4, 2021 $ 0.133
-4.01%
$ 13.27 million $ 12,942
Feb 3, 2021 $ 0.138
+8.41%
$ 13.82 million $ 8,556
Feb 2, 2021 $ 0.128
+7.50%
$ 12.75 million $ 8,656
Feb 1, 2021 $ 0.119
+68.81%
$ 11.86 million $ 1,933
Jan 30, 2021 $ 0.0739
+1.59%
$ 7.39 million $ 5,085
Jan 29, 2021 $ 0.0727
+1.48%
$ 7.27 million $ 4,806
Jan 28, 2021 $ 0.0716
+8.34%
$ 7.16 million $ 4,884
Jan 27, 2021 $ 0.066
-3.00%
$ 6.6 million $ 4,629
Jan 26, 2021 $ 0.0681
+1.74%
$ 6.81 million $ 4,429
Jan 24, 2021 $ 0.0775
+12.24%
$ 7.75 million $ 5,354
Jan 23, 2021 $ 0.0691
-0.40%
$ 6.91 million $ 4,974
Jan 22, 2021 $ 0.0693
+11.95%
$ 6.93 million $ 5,092
Jan 21, 2021 $ 0.0619
-17.97%
$ 6.19 million $ 4,525
Jan 20, 2021 $ 0.0755
-2.67%
$ 7.55 million $ 5,379
Jan 19, 2021 $ 0.0778
+9.73%
$ 7.78 million $ 5,377
Jan 18, 2021 $ 0.0708
-2.15%
$ 7.08 million $ 5,094
Jan 17, 2021 $ 0.0722
+2.02%
$ 7.22 million $ 4,638
Jan 16, 2021 $ 0.0709
+2.72%
$ 7.09 million $ 4,961
Jan 15, 2021 $ 0.069
-34.65%
$ 6.9 million $ 4,673
Jan 14, 2021 $ 0.105
+25.71%
$ 10.52 million $ 5,170
Jan 13, 2021 $ 0.0836
+10.59%
$ 8.36 million $ 5,869