Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mycro Historical Data

MYO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2021 $0.072
+5.55%
$7.2 million $13,221
Mar 4, 2021 $0.0682
-2.06%
$6.82 million $8,397
Mar 3, 2021 $0.0699
+13.90%
$6.99 million $14,031
Mar 2, 2021 $0.0613
+1.02%
$6.13 million $11,656
Mar 1, 2021 $0.0607
+18.48%
$6.07 million $8,433
Feb 28, 2021 $0.0512
-3.12%
$5.12 million $7,527
Feb 27, 2021 $0.0529
+23.17%
$5.29 million $6,875
Feb 26, 2021 $0.0429
-7.29%
$4.29 million $6,073
Feb 25, 2021 $0.0464
-15.10%
$4.64 million $6,950
Feb 24, 2021 $0.0547
+23.69%
$5.47 million $8,279
Feb 23, 2021 $0.0441
-11.93%
$4.41 million $7,589
Feb 22, 2021 $0.0501
-9.93%
$5.01 million $7,329
Feb 21, 2021 $0.0556
-3.81%
$5.56 million $7,924
Feb 20, 2021 $0.0578
-4.11%
$5.78 million $10,482
Feb 19, 2021 $0.0602
-2.12%
$6.02 million $9,198
Feb 18, 2021 $0.0616
-2.47%
$6.16 million $8,549
Feb 17, 2021 $0.0631
+3.07%
$6.31 million $9,002
Feb 16, 2021 $0.0613
+1.06%
$6.13 million $8,789
Feb 15, 2021 $0.0606
-1.61%
$6.06 million $8,623
Feb 14, 2021 $0.0616
-9.87%
$6.16 million $4,308
Feb 13, 2021 $0.0684
-24.16%
$6.84 million $11,328
Feb 12, 2021 $0.0901
+2.90%
$9.01 million $13,083
Feb 11, 2021 $0.0876
+4.40%
$8.76 million $15,168
Feb 10, 2021 $0.0839
-1.03%
$8.39 million $8,477
Feb 9, 2021 $0.0848
-2.60%
$8.48 million $11,924
Feb 8, 2021 $0.087
+0.96%
$8.7 million $12,137
Feb 7, 2021 $0.0862
-26.88%
$8.62 million $13,395
Feb 6, 2021 $0.118
-13.68%
$11.78 million $18,756
Feb 5, 2021 $0.136
+2.79%
$13.64 million $17,514
Feb 4, 2021 $0.133
-4.01%
$13.27 million $12,942
Feb 3, 2021 $0.138
+8.41%
$13.82 million $8,556
Feb 2, 2021 $0.128
+7.50%
$12.75 million $8,656
Feb 1, 2021 $0.119
+68.81%
$11.86 million $1,933
Jan 30, 2021 $0.0739
+1.59%
$7.39 million $5,085
Jan 29, 2021 $0.0727
+1.48%
$7.27 million $4,806
Jan 28, 2021 $0.0716
+8.34%
$7.16 million $4,884
Jan 27, 2021 $0.066
-3.00%
$6.6 million $4,629
Jan 26, 2021 $0.0681
+1.74%
$6.81 million $4,429
Jan 24, 2021 $0.0775
+12.24%
$7.75 million $5,354
Jan 23, 2021 $0.0691
-0.40%
$6.91 million $4,974
Jan 22, 2021 $0.0693
+11.95%
$6.93 million $5,092
Jan 21, 2021 $0.0619
-17.97%
$6.19 million $4,525
Jan 20, 2021 $0.0755
-2.67%
$7.55 million $5,379
Jan 19, 2021 $0.0778
+9.73%
$7.78 million $5,377
Jan 18, 2021 $0.0708
-2.15%
$7.08 million $5,094
Jan 17, 2021 $0.0722
+2.02%
$7.22 million $4,638
Jan 16, 2021 $0.0709
+2.72%
$7.09 million $4,961
Jan 15, 2021 $0.069
-34.65%
$6.9 million $4,673
Jan 14, 2021 $0.105
+25.71%
$10.52 million $5,170
Jan 13, 2021 $0.0836
+10.59%
$8.36 million $5,869