Mycro Historical Data

MYO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0756
-5.43%
$ 7.56 million $ 5,206
Jan 11, 2021 $ 0.08
-14.42%
$ 8 million $ 5,291
Jan 10, 2021 $ 0.0936
-15.77%
$ 9.36 million $ 6,915
Jan 9, 2021 $ 0.111
+4.67%
$ 11.11 million $ 7,392
Jan 8, 2021 $ 0.106
-10.43%
$ 10.63 million $ 7,288
Jan 7, 2021 $ 0.119
-0.06%
$ 11.86 million $ 8,098
Jan 6, 2021 $ 0.119
+8.95%
$ 11.87 million $ 8,516
Jan 5, 2021 $ 0.109
+6.30%
$ 10.91 million $ 7,672
Jan 4, 2021 $ 0.107
-1.12%
$ 10.73 million $ 8,358
Jan 3, 2021 $ 0.109
+42.16%
$ 10.85 million $ 8,502
Jan 2, 2021 $ 0.0764
+14.07%
$ 7.64 million $ 4,938
Jan 1, 2021 $ 0.0669
-3.59%
$ 6.69 million $ 4,608
Dec 31, 2020 $ 0.0694
-15.34%
$ 6.94 million $ 4,758
Dec 30, 2020 $ 0.082
+2.91%
$ 8.2 million $ 5,493
Dec 29, 2020 $ 0.0796
+0.84%
$ 7.96 million $ 5,690
Dec 28, 2020 $ 0.0794
+3.43%
$ 7.94 million $ 5,951
Dec 27, 2020 $ 0.0748
+15.24%
$ 7.48 million $ 4,946
Dec 26, 2020 $ 0.065
+2.68%
$ 6.5 million $ 4,221
Dec 25, 2020 $ 0.0622
-0.60%
$ 6.22 million $ 4,402
Dec 24, 2020 $ 0.0627
+7.28%
$ 6.27 million $ 4,547
Dec 23, 2020 $ 0.0593
-7.46%
$ 5.93 million $ 4,055
Dec 22, 2020 $ 0.0638
+4.75%
$ 6.38 million $ 4,259
Dec 21, 2020 $ 0.0613
-4.93%
$ 6.13 million $ 4,202
Dec 20, 2020 $ 0.0635
-0.05%
$ 6.35 million $ 4,327
Dec 19, 2020 $ 0.0657
+0.42%
$ 6.57 million $ 4,708
Dec 18, 2020 $ 0.0644
+1.56%
$ 6.44 million $ 4,534
Dec 17, 2020 $ 0.0636
+21.12%
$ 6.36 million $ 1,256
Dec 16, 2020 $ 0.0518
-18.13%
$ 5.18 million $ 1,067
Dec 15, 2020 $ 0.0635
-0.46%
$ 6.35 million $ 6,795
Dec 14, 2020 $ 0.0546
-0.40%
$ 5.46 million $ 8,867
Dec 13, 2020 $ 0.0703
-3.97%
$ 7.03 million $ 10,209
Dec 12, 2020 $ 0.0737
+10.99%
$ 7.37 million $ 9,072
Dec 11, 2020 $ 0.0654
+8.59%
$ 6.54 million $ 4,000
Dec 10, 2020 $ 0.0613
+160.48%
$ 6.13 million $ 1,821
Dec 9, 2020 $ 0.0243
-52.39%
$ 2.43 million $ 4,370
Dec 8, 2020 $ 0.0518
-0.64%
$ 5.18 million $ 10,568
Dec 7, 2020 $ 0.0531
+9.06%
$ 5.31 million $ 11,255
Dec 6, 2020 $ 0.0492
+40.95%
$ 4.92 million $ 10,771
Dec 5, 2020 $ 0.0339
-21.37%
$ 3.39 million $ 3,365
Dec 4, 2020 $ 0.0432
-53.31%
$ 4.32 million $ 6,550
Dec 3, 2020 $ 0.00864
-90.09%
$ 864,407 $ 2,158
Dec 2, 2020 $ 0.0875
+11.72%
$ 8.75 million $ 34,414
Dec 1, 2020 $ 0.0767
-3.33%
$ 7.67 million $ 30,090
Nov 30, 2020 $ 0.0791
-1.98%
$ 7.91 million $ 30,790
Nov 29, 2020 $ 0.0807
+4.37%
$ 8.07 million $ 30,964
Nov 28, 2020 $ 0.0773
+1.80%
$ 7.73 million $ 29,285
Nov 27, 2020 $ 0.0759
-7.80%
$ 7.59 million $ 30,828
Nov 26, 2020 $ 0.0823
-18.56%
$ 8.23 million $ 28,479
Nov 25, 2020 $ 0.101
-5.88%
$ 10.11 million $ 38,758
Nov 24, 2020 $ 0.107
-0.83%
$ 10.73 million $ 40,647