Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.0756
-5.43%
$7.56 million $5,206
Jan 11, 2021 $0.08
-14.42%
$8 million $5,291
Jan 10, 2021 $0.0936
-15.77%
$9.36 million $6,915
Jan 9, 2021 $0.111
+4.67%
$11.11 million $7,392
Jan 8, 2021 $0.106
-10.43%
$10.63 million $7,288
Jan 7, 2021 $0.119
-0.06%
$11.86 million $8,098
Jan 6, 2021 $0.119
+8.95%
$11.87 million $8,516
Jan 5, 2021 $0.109
+6.30%
$10.91 million $7,672
Jan 4, 2021 $0.107
-1.12%
$10.73 million $8,358
Jan 3, 2021 $0.109
+42.16%
$10.85 million $8,502
Jan 2, 2021 $0.0764
+14.07%
$7.64 million $4,938
Jan 1, 2021 $0.0669
-3.59%
$6.69 million $4,608
Dec 31, 2020 $0.0694
-15.34%
$6.94 million $4,758
Dec 30, 2020 $0.082
+2.91%
$8.2 million $5,493
Dec 29, 2020 $0.0796
+0.84%
$7.96 million $5,690
Dec 28, 2020 $0.0794
+3.43%
$7.94 million $5,951
Dec 27, 2020 $0.0748
+15.24%
$7.48 million $4,946
Dec 26, 2020 $0.065
+2.68%
$6.5 million $4,221
Dec 25, 2020 $0.0622
-0.60%
$6.22 million $4,402
Dec 24, 2020 $0.0627
+7.28%
$6.27 million $4,547
Dec 23, 2020 $0.0593
-7.46%
$5.93 million $4,055
Dec 22, 2020 $0.0638
+4.75%
$6.38 million $4,259
Dec 21, 2020 $0.0613
-4.93%
$6.13 million $4,202
Dec 20, 2020 $0.0635
-0.05%
$6.35 million $4,327
Dec 19, 2020 $0.0657
+0.42%
$6.57 million $4,708
Dec 18, 2020 $0.0644
+1.56%
$6.44 million $4,534
Dec 17, 2020 $0.0636
+21.12%
$6.36 million $1,256
Dec 16, 2020 $0.0518
-18.13%
$5.18 million $1,067
Dec 15, 2020 $0.0635
-0.46%
$6.35 million $6,795
Dec 14, 2020 $0.0546
-0.40%
$5.46 million $8,867
Dec 13, 2020 $0.0703
-3.97%
$7.03 million $10,209
Dec 12, 2020 $0.0737
+10.99%
$7.37 million $9,072
Dec 11, 2020 $0.0654
+8.59%
$6.54 million $4,000
Dec 10, 2020 $0.0613
+160.48%
$6.13 million $1,821
Dec 9, 2020 $0.0243
-52.39%
$2.43 million $4,370
Dec 8, 2020 $0.0518
-0.64%
$5.18 million $10,568
Dec 7, 2020 $0.0531
+9.06%
$5.31 million $11,255
Dec 6, 2020 $0.0492
+40.95%
$4.92 million $10,771
Dec 5, 2020 $0.0339
-21.37%
$3.39 million $3,365
Dec 4, 2020 $0.0432
-53.31%
$4.32 million $6,550
Dec 3, 2020 $0.00864
-90.09%
$864,407 $2,158
Dec 2, 2020 $0.0875
+11.72%
$8.75 million $34,414
Dec 1, 2020 $0.0767
-3.33%
$7.67 million $30,090
Nov 30, 2020 $0.0791
-1.98%
$7.91 million $30,790
Nov 29, 2020 $0.0807
+4.37%
$8.07 million $30,964
Nov 28, 2020 $0.0773
+1.80%
$7.73 million $29,285
Nov 27, 2020 $0.0759
-7.80%
$7.59 million $30,828
Nov 26, 2020 $0.0823
-18.56%
$8.23 million $28,479
Nov 25, 2020 $0.101
-5.88%
$10.11 million $38,758
Nov 24, 2020 $0.107
-0.83%
$10.73 million $40,647