Mycro Historical Data

MYO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.0756
-5.43%
$7.56 million $5,206
Jan 11, 2021 $0.08
-14.42%
$8 million $5,291
Jan 10, 2021 $0.0936
-15.77%
$9.36 million $6,915
Jan 9, 2021 $0.111
+4.67%
$11.11 million $7,392
Jan 8, 2021 $0.106
-10.43%
$10.63 million $7,288
Jan 7, 2021 $0.119
-0.06%
$11.86 million $8,098
Jan 6, 2021 $0.119
+8.95%
$11.87 million $8,516
Jan 5, 2021 $0.109
+6.30%
$10.91 million $7,672
Jan 4, 2021 $0.107
-1.12%
$10.73 million $8,358
Jan 3, 2021 $0.109
+42.16%
$10.85 million $8,502
Jan 2, 2021 $0.0764
+14.07%
$7.64 million $4,938
Jan 1, 2021 $0.0669
-3.59%
$6.69 million $4,608
Dec 31, 2020 $0.0694
-15.34%
$6.94 million $4,758
Dec 30, 2020 $0.082
+2.91%
$8.2 million $5,493
Dec 29, 2020 $0.0796
+0.84%
$7.96 million $5,690
Dec 28, 2020 $0.0794
+3.43%
$7.94 million $5,951
Dec 27, 2020 $0.0748
+15.24%
$7.48 million $4,946
Dec 26, 2020 $0.065
+2.68%
$6.5 million $4,221
Dec 25, 2020 $0.0622
-0.60%
$6.22 million $4,402
Dec 24, 2020 $0.0627
+7.28%
$6.27 million $4,547
Dec 23, 2020 $0.0593
-7.46%
$5.93 million $4,055
Dec 22, 2020 $0.0638
+4.75%
$6.38 million $4,259
Dec 21, 2020 $0.0613
-4.93%
$6.13 million $4,202
Dec 20, 2020 $0.0635
-0.05%
$6.35 million $4,327
Dec 19, 2020 $0.0657
+0.42%
$6.57 million $4,708
Dec 18, 2020 $0.0644
+1.56%
$6.44 million $4,534
Dec 17, 2020 $0.0636
+21.12%
$6.36 million $1,256
Dec 16, 2020 $0.0518
-18.13%
$5.18 million $1,067
Dec 15, 2020 $0.0635
-0.46%
$6.35 million $6,795
Dec 14, 2020 $0.0546
-0.40%
$5.46 million $8,867
Dec 13, 2020 $0.0703
-3.97%
$7.03 million $10,209
Dec 12, 2020 $0.0737
+10.99%
$7.37 million $9,072
Dec 11, 2020 $0.0654
+8.59%
$6.54 million $4,000
Dec 10, 2020 $0.0613
+160.48%
$6.13 million $1,821
Dec 9, 2020 $0.0243
-52.39%
$2.43 million $4,370
Dec 8, 2020 $0.0518
-0.64%
$5.18 million $10,568
Dec 7, 2020 $0.0531
+9.06%
$5.31 million $11,255
Dec 6, 2020 $0.0492
+40.95%
$4.92 million $10,771
Dec 5, 2020 $0.0339
-21.37%
$3.39 million $3,365
Dec 4, 2020 $0.0432
-53.31%
$4.32 million $6,550
Dec 3, 2020 $0.00864
-90.09%
$864,407 $2,158
Dec 2, 2020 $0.0875
+11.72%
$8.75 million $34,414
Dec 1, 2020 $0.0767
-3.33%
$7.67 million $30,090
Nov 30, 2020 $0.0791
-1.98%
$7.91 million $30,790
Nov 29, 2020 $0.0807
+4.37%
$8.07 million $30,964
Nov 28, 2020 $0.0773
+1.80%
$7.73 million $29,285
Nov 27, 2020 $0.0759
-7.80%
$7.59 million $30,828
Nov 26, 2020 $0.0823
-18.56%
$8.23 million $28,479
Nov 25, 2020 $0.101
-5.88%
$10.11 million $38,758
Nov 24, 2020 $0.107
-0.83%
$10.73 million $40,647