Mycro Historical Data

MYO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.108
+9.07%
$ 10.82 million $ 40,619
Nov 22, 2020 $ 0.0992
+1.50%
$ 9.92 million $ 38,402
Nov 21, 2020 $ 0.0978
+8.65%
$ 9.78 million $ 38,609
Nov 20, 2020 $ 0.09
+6.45%
$ 9 million $ 35,220
Nov 19, 2020 $ 0.0845
-1.12%
$ 8.45 million $ 32,405
Nov 18, 2020 $ 0.0855
+0.42%
$ 8.55 million $ 32,496
Nov 17, 2020 $ 0.0851
+3.84%
$ 8.51 million $ 31,568
Nov 16, 2020 $ 0.082
+2.79%
$ 8.2 million $ 31,439
Nov 15, 2020 $ 0.0798
-3.16%
$ 7.98 million $ 30,715
Nov 14, 2020 $ 0.0824
-3.30%
$ 8.24 million $ 32,293
Nov 13, 2020 $ 0.0852
+3.42%
$ 8.52 million $ 33,061
Nov 12, 2020 $ 0.0824
-0.11%
$ 8.24 million $ 31,999
Nov 11, 2020 $ 0.0825
+2.98%
$ 8.25 million $ 31,725
Nov 10, 2020 $ 0.0801
+1.90%
$ 8.01 million $ 26,257
Nov 9, 2020 $ 0.0786
-15.94%
$ 7.86 million $ 31,193
Nov 8, 2020 $ 0.0935
+3.84%
$ 9.35 million $ 13,442
Nov 7, 2020 $ 0.09
-4.86%
$ 9 million $ 12,923
Nov 6, 2020 $ 0.0946
+15.39%
$ 9.46 million $ 36,201
Nov 5, 2020 $ 0.082
+5.87%
$ 8.2 million $ 31,799
Nov 4, 2020 $ 0.0774
-0.97%
$ 7.74 million $ 39,490
Nov 3, 2020 $ 0.0781
+0.09%
$ 7.81 million $ 41,071
Nov 2, 2020 $ 0.078
-5.08%
$ 7.8 million $ 31,153
Nov 1, 2020 $ 0.0822
+1.84%
$ 8.22 million $ 32,138
Oct 31, 2020 $ 0.0807
+1.40%
$ 8.07 million $ 41,545
Oct 30, 2020 $ 0.0796
-0.16%
$ 7.96 million $ 22,259
Oct 29, 2020 $ 0.0797
-0.44%
$ 7.97 million $ 8,689
Oct 28, 2020 $ 0.08
-3.41%
$ 8 million $ 35,346
Oct 27, 2020 $ 0.0829
-0.27%
$ 8.29 million $ 46
Oct 26, 2020 $ 0.0832
-5.59%
$ 8.32 million $ 40,026
Oct 25, 2020 $ 0.0881
-1.20%
$ 8.81 million $ 27,166
Oct 24, 2020 $ 0.0892
+2.17%
$ 8.92 million $ 23,063
Oct 23, 2020 $ 0.0873
+1.07%
$ 8.73 million $ 21,562
Oct 22, 2020 $ 0.0864
+5.53%
$ 8.64 million $ 19,356
Oct 21, 2020 $ 0.0818
+2.77%
$ 8.18 million $ 29,364
Oct 20, 2020 $ 0.0796
-0.28%
$ 7.96 million $ 34,554
Oct 19, 2020 $ 0.0799
-0.78%
$ 7.99 million $ 22,227
Oct 18, 2020 $ 0.0805
+2.63%
$ 8.05 million $ 20,096
Oct 17, 2020 $ 0.0784
+0.64%
$ 7.84 million $ 13,469
Oct 16, 2020 $ 0.0779
-4.34%
$ 7.79 million $ 16,843
Oct 15, 2020 $ 0.0815
+0.90%
$ 8.15 million $ 12,701
Oct 14, 2020 $ 0.0808
+0.50%
$ 8.08 million $ 4,216
Oct 13, 2020 $ 0.0803
-1.12%
$ 8.03 million $ 14,160
Oct 12, 2020 $ 0.0813
+2.41%
$ 8.13 million $ 29,143
Oct 11, 2020 $ 0.0794
-0.52%
$ 7.94 million $ 26,902
Oct 10, 2020 $ 0.0798
+1.81%
$ 7.98 million $ 37,399
Oct 9, 2020 $ 0.0784
+4.66%
$ 7.84 million $ 34,781
Oct 8, 2020 $ 0.0749
+2.26%
$ 7.49 million $ 32,735
Oct 7, 2020 $ 0.0732
+1.61%
$ 7.32 million $ 12
Oct 6, 2020 $ 0.0721
-5.17%
$ 7.21 million $ 31,826
Oct 5, 2020 $ 0.076
+0.87%
$ 7.6 million $ 34,498