Mycro Historical Data

MYO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0753
+2.59%
$ 7.53 million $ 34,729
Oct 3, 2020 $ 0.0734
-0.27%
$ 7.34 million $ 33,307
Oct 2, 2020 $ 0.0736
-2.88%
$ 7.36 million $ 23,743
Oct 1, 2020 $ 0.0758
+5.84%
$ 7.58 million $ 34,935
Sep 30, 2020 $ 0.0716
+0.02%
$ 7.16 million $ 33,508
Sep 29, 2020 $ 0.0716
+1.44%
$ 7.16 million $ 33,112
Sep 28, 2020 $ 0.0706
-0.93%
$ 7.06 million $ 34,326
Sep 27, 2020 $ 0.0712
+1.01%
$ 7.12 million $ 35,285
Sep 26, 2020 $ 0.0706
+1.05%
$ 7.06 million $ 25,807
Sep 25, 2020 $ 0.0698
+0.60%
$ 6.98 million $ 34,654
Sep 24, 2020 $ 0.0694
+25.08%
$ 6.94 million $ 26,333
Sep 23, 2020 $ 0.0555
-11.73%
$ 5.55 million $ 17,968
Sep 22, 2020 $ 0.0629
-2.06%
$ 6.29 million $ 20,627
Sep 21, 2020 $ 0.0642
-10.37%
$ 6.42 million $ 14,533
Sep 20, 2020 $ 0.0717
-2.01%
$ 7.17 million $ 16,832
Sep 19, 2020 $ 0.0731
-0.24%
$ 7.31 million $ 10,984
Sep 18, 2020 $ 0.0732
-3.23%
$ 7.32 million $ 5,568
Sep 17, 2020 $ 0.0756
+6.23%
$ 7.56 million $ 7,406
Sep 16, 2020 $ 0.0712
-1.51%
$ 7.12 million $ 5,149
Sep 15, 2020 $ 0.0723
-6.28%
$ 7.23 million $ 6,939
Sep 14, 2020 $ 0.0771
+2.96%
$ 7.71 million $ 7,415
Sep 13, 2020 $ 0.0749
-6.54%
$ 7.49 million $ 7,301
Sep 12, 2020 $ 0.0801
+3.77%
$ 8.01 million $ 7,484
Sep 11, 2020 $ 0.0772
-0.23%
$ 7.72 million $ 5,544
Sep 10, 2020 $ 0.0773
+2.79%
$ 7.73 million $ 5,411
Sep 9, 2020 $ 0.0752
+3.26%
$ 7.52 million $ 5,387
Sep 8, 2020 $ 0.0728
-4.92%
$ 7.28 million $ 5,039
Sep 7, 2020 $ 0.0765
-0.52%
$ 7.65 million $ 6
Sep 6, 2020 $ 0.0769
+6.75%
$ 7.69 million $ 5,502
Sep 5, 2020 $ 0.0718
-14.48%
$ 7.18 million $ 5,173
Sep 4, 2020 $ 0.0841
+0.04%
$ 8.41 million $ 6,077
Sep 3, 2020 $ 0.0842
-12.42%
$ 8.42 million $ 6,119
Sep 2, 2020 $ 0.0962
+6.99%
$ 9.62 million $ 7,011
Sep 1, 2020 $ 0.0899
+8.63%
$ 8.99 million $ 6,559
Aug 31, 2020 $ 0.0828
-1.40%
$ 8.28 million $ 6,683
Aug 30, 2020 $ 0.0839
+6.78%
$ 8.39 million $ 29
Aug 29, 2020 $ 0.0786
+1.61%
$ 7.86 million $ 5,837
Aug 28, 2020 $ 0.0774
+2.34%
$ 7.74 million $ 5,612
Aug 27, 2020 $ 0.0756
+2.86%
$ 7.56 million $ 5,460
Aug 26, 2020 $ 0.0735
+0.69%
$ 7.35 million $ 5,476
Aug 25, 2020 $ 0.073
-5.49%
$ 7.3 million $ 5,366
Aug 24, 2020 $ 0.0773
-0.60%
$ 7.73 million $ 5,767
Aug 23, 2020 $ 0.0778
-0.67%
$ 7.78 million $ 5,137
Aug 22, 2020 $ 0.0783
+0.22%
$ 7.83 million $ 5,794
Aug 21, 2020 $ 0.0782
-8.51%
$ 7.82 million $ 5,698
Aug 20, 2020 $ 0.0855
+1.03%
$ 8.55 million $ 6,082
Aug 19, 2020 $ 0.0846
-3.62%
$ 8.46 million $ 6,167
Aug 18, 2020 $ 0.0878
-1.99%
$ 8.78 million $ 6,312
Aug 17, 2020 $ 0.0896
-0.98%
$ 8.96 million $ 6,411
Aug 16, 2020 $ 0.0905
-3.67%
$ 9.05 million $ 6,151