Mycro Historical Data

MYO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0939
-1.32%
$ 9.39 million $ 4,688
Aug 14, 2020 $ 0.0951
+1.72%
$ 9.51 million $ 6,748
Aug 13, 2020 $ 0.0936
+9.63%
$ 9.36 million $ 6,764
Aug 12, 2020 $ 0.0854
+1.35%
$ 8.54 million $ 6,256
Aug 11, 2020 $ 0.0843
-5.36%
$ 8.43 million $ 5,995
Aug 10, 2020 $ 0.089
+0.97%
$ 8.9 million $ 6,733
Aug 9, 2020 $ 0.0881
-1.76%
$ 8.81 million $ 6,378
Aug 8, 2020 $ 0.0894
+3.31%
$ 8.94 million $ 6,735
Aug 7, 2020 $ 0.0865
-8.68%
$ 8.65 million $ 6,054
Aug 6, 2020 $ 0.0948
-2.50%
$ 9.48 million $ 7,008
Aug 5, 2020 $ 0.0972
+2.92%
$ 9.72 million $ 7,054
Aug 4, 2020 $ 0.0944
-0.04%
$ 9.44 million $ 6,780
Aug 3, 2020 $ 0.0945
+3.34%
$ 9.45 million $ 6,595
Aug 2, 2020 $ 0.0914
-4.42%
$ 9.14 million $ 7,070
Aug 1, 2020 $ 0.0956
+11.25%
$ 9.56 million $ 7,284
Jul 31, 2020 $ 0.086
+4.21%
$ 8.6 million $ 6,160
Jul 30, 2020 $ 0.0825
+3.80%
$ 8.25 million $ 5,662
Jul 29, 2020 $ 0.0795
-5.84%
$ 7.95 million $ 3,562
Jul 28, 2020 $ 0.0844
+6.14%
$ 8.44 million $ 35
Jul 27, 2020 $ 0.0794
+3.95%
$ 7.94 million $ 5,773
Jul 26, 2020 $ 0.0764
+2.06%
$ 7.64 million $ 5,646
Jul 25, 2020 $ 0.0748
+10.41%
$ 7.48 million $ 5,248
Jul 24, 2020 $ 0.0677
+1.95%
$ 6.77 million $ 4,659
Jul 23, 2020 $ 0.0664
+4.98%
$ 6.64 million $ 4,661
Jul 22, 2020 $ 0.0632
+8.78%
$ 6.32 million $ 4,474
Jul 21, 2020 $ 0.0581
+4.58%
$ 5.81 million $ 4,376
Jul 20, 2020 $ 0.0555
-2.18%
$ 5.55 million $ 3,832
Jul 19, 2020 $ 0.0568
+1.63%
$ 5.68 million $ 3,843
Jul 18, 2020 $ 0.0559
+0.31%
$ 5.59 million $ 3,962
Jul 17, 2020 $ 0.0557
-0.85%
$ 5.57 million $ 3,803
Jul 16, 2020 $ 0.0562
-2.62%
$ 5.62 million $ 4,152
Jul 15, 2020 $ 0.0577
-0.66%
$ 5.77 million $ 3,830
Jul 14, 2020 $ 0.0581
+0.58%
$ 5.81 million $ 4,228
Jul 13, 2020 $ 0.0578
-3.04%
$ 5.78 million $ 3,756
Jul 12, 2020 $ 0.0596
+0.73%
$ 5.96 million $ 4,275
Jul 11, 2020 $ 0.0591
+9.16%
$ 5.91 million $ 4,335
Jul 10, 2020 $ 0.0542
+24.85%
$ 5.42 million $ 33
Jul 9, 2020 $ 0.0434
-5.17%
$ 4.34 million $ 3,193
Jul 8, 2020 $ 0.0458
-11.44%
$ 4.58 million $ 3,703
Jul 7, 2020 $ 0.0516
-1.10%
$ 5.16 million $ 3,805
Jul 6, 2020 $ 0.0522
+5.25%
$ 5.22 million $ 3,896
Jul 5, 2020 $ 0.0496
+1.30%
$ 4.96 million $ 3,540
Jul 4, 2020 $ 0.0489
+0.56%
$ 4.89 million $ 3,292
Jul 3, 2020 $ 0.0486
-1.25%
$ 4.86 million $ 3,629
Jul 2, 2020 $ 0.0493
-2.28%
$ 4.93 million $ 3,427
Jul 1, 2020 $ 0.0504
+1.88%
$ 5.04 million $ 3,583
Jun 30, 2020 $ 0.0495
-0.85%
$ 4.95 million $ 3,893
Jun 29, 2020 $ 0.0499
+1.02%
$ 4.99 million $ 3
Jun 28, 2020 $ 0.0494
+2.75%
$ 4.94 million $ 3,786
Jun 27, 2020 $ 0.0481
-3.70%
$ 4.81 million $ 3,208