Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2020 $0.0939
-1.32%
$9.39 million $4,688
Aug 14, 2020 $0.0951
+1.72%
$9.51 million $6,748
Aug 13, 2020 $0.0936
+9.63%
$9.36 million $6,764
Aug 12, 2020 $0.0854
+1.35%
$8.54 million $6,256
Aug 11, 2020 $0.0843
-5.36%
$8.43 million $5,995
Aug 10, 2020 $0.089
+0.97%
$8.9 million $6,733
Aug 9, 2020 $0.0881
-1.76%
$8.81 million $6,378
Aug 8, 2020 $0.0894
+3.31%
$8.94 million $6,735
Aug 7, 2020 $0.0865
-8.68%
$8.65 million $6,054
Aug 6, 2020 $0.0948
-2.50%
$9.48 million $7,008
Aug 5, 2020 $0.0972
+2.92%
$9.72 million $7,054
Aug 4, 2020 $0.0944
-0.04%
$9.44 million $6,780
Aug 3, 2020 $0.0945
+3.34%
$9.45 million $6,595
Aug 2, 2020 $0.0914
-4.42%
$9.14 million $7,070
Aug 1, 2020 $0.0956
+11.25%
$9.56 million $7,284
Jul 31, 2020 $0.086
+4.21%
$8.6 million $6,160
Jul 30, 2020 $0.0825
+3.80%
$8.25 million $5,662
Jul 29, 2020 $0.0795
-5.84%
$7.95 million $3,562
Jul 28, 2020 $0.0844
+6.14%
$8.44 million $35
Jul 27, 2020 $0.0794
+3.95%
$7.94 million $5,773
Jul 26, 2020 $0.0764
+2.06%
$7.64 million $5,646
Jul 25, 2020 $0.0748
+10.41%
$7.48 million $5,248
Jul 24, 2020 $0.0677
+1.95%
$6.77 million $4,659
Jul 23, 2020 $0.0664
+4.98%
$6.64 million $4,661
Jul 22, 2020 $0.0632
+8.78%
$6.32 million $4,474
Jul 21, 2020 $0.0581
+4.58%
$5.81 million $4,376
Jul 20, 2020 $0.0555
-2.18%
$5.55 million $3,832
Jul 19, 2020 $0.0568
+1.63%
$5.68 million $3,843
Jul 18, 2020 $0.0559
+0.31%
$5.59 million $3,962
Jul 17, 2020 $0.0557
-0.85%
$5.57 million $3,803
Jul 16, 2020 $0.0562
-2.62%
$5.62 million $4,152
Jul 15, 2020 $0.0577
-0.66%
$5.77 million $3,830
Jul 14, 2020 $0.0581
+0.58%
$5.81 million $4,228
Jul 13, 2020 $0.0578
-3.04%
$5.78 million $3,756
Jul 12, 2020 $0.0596
+0.73%
$5.96 million $4,275
Jul 11, 2020 $0.0591
+9.16%
$5.91 million $4,335
Jul 10, 2020 $0.0542
+24.85%
$5.42 million $33
Jul 9, 2020 $0.0434
-5.17%
$4.34 million $3,193
Jul 8, 2020 $0.0458
-11.44%
$4.58 million $3,703
Jul 7, 2020 $0.0516
-1.10%
$5.16 million $3,805
Jul 6, 2020 $0.0522
+5.25%
$5.22 million $3,896
Jul 5, 2020 $0.0496
+1.30%
$4.96 million $3,540
Jul 4, 2020 $0.0489
+0.56%
$4.89 million $3,292
Jul 3, 2020 $0.0486
-1.25%
$4.86 million $3,629
Jul 2, 2020 $0.0493
-2.28%
$4.93 million $3,427
Jul 1, 2020 $0.0504
+1.88%
$5.04 million $3,583
Jun 30, 2020 $0.0495
-0.85%
$4.95 million $3,893
Jun 29, 2020 $0.0499
+1.02%
$4.99 million $3
Jun 28, 2020 $0.0494
+2.75%
$4.94 million $3,786
Jun 27, 2020 $0.0481
-3.70%
$4.81 million $3,208