Mycro Historical Data

MYO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0499
-1.07%
$ 4.99 million $ 3,409
Jun 25, 2020 $ 0.0505
+0.84%
$ 5.05 million $ 3,510
Jun 24, 2020 $ 0.05
-5.54%
$ 5 million $ 3,531
Jun 23, 2020 $ 0.053
+1.29%
$ 5.3 million $ 3,895
Jun 22, 2020 $ 0.0523
+7.30%
$ 5.23 million $ 3,648
Jun 21, 2020 $ 0.0487
-0.70%
$ 4.87 million $ 3,580
Jun 20, 2020 $ 0.0491
+0.99%
$ 4.91 million $ 3,688
Jun 19, 2020 $ 0.0485
-0.92%
$ 4.85 million $ 3,648
Jun 18, 2020 $ 0.049
+0.74%
$ 4.9 million $ 3,695
Jun 17, 2020 $ 0.0487
-2.14%
$ 4.87 million $ 3,501
Jun 16, 2020 $ 0.0497
+1.50%
$ 4.97 million $ 3,778
Jun 15, 2020 $ 0.049
-1.27%
$ 4.9 million $ 3,715
Jun 14, 2020 $ 0.0497
-5.17%
$ 4.97 million $ 3,263
Jun 13, 2020 $ 0.0524
+0.13%
$ 5.24 million $ 3,724
Jun 12, 2020 $ 0.0523
+1.68%
$ 5.23 million $ 3,823
Jun 11, 2020 $ 0.0514
-8.52%
$ 5.14 million $ 3,882
Jun 10, 2020 $ 0.0562
-3.06%
$ 5.62 million $ 4,217
Jun 9, 2020 $ 0.058
+0.51%
$ 5.8 million $ 4,418
Jun 8, 2020 $ 0.0577
-0.13%
$ 5.77 million $ 4,204
Jun 7, 2020 $ 0.0578
+1.43%
$ 5.78 million $ 4,194
Jun 6, 2020 $ 0.057
+2.15%
$ 5.7 million $ 4,148
Jun 5, 2020 $ 0.0558
-2.84%
$ 5.58 million $ 3,968
Jun 4, 2020 $ 0.0574
+0.34%
$ 5.74 million $ 4,213
Jun 3, 2020 $ 0.0572
+1.69%
$ 5.72 million $ 4,172
Jun 2, 2020 $ 0.0562
-4.35%
$ 5.62 million $ 4,135
Jun 1, 2020 $ 0.0588
+8.84%
$ 5.88 million $ 4,277
May 31, 2020 $ 0.0541
-5.05%
$ 5.41 million $ 4,244
May 30, 2020 $ 0.0569
+8.50%
$ 5.69 million $ 3
May 29, 2020 $ 0.0524
+0.69%
$ 5.24 million $ 3,736
May 28, 2020 $ 0.052
+4.60%
$ 5.2 million $ 18
May 27, 2020 $ 0.0497
+2.08%
$ 4.97 million $ 3,259
May 26, 2020 $ 0.0487
-3.75%
$ 4.87 million $ 3,268
May 25, 2020 $ 0.0506
+3.31%
$ 5.06 million $ 3,479
May 24, 2020 $ 0.0491
-2.50%
$ 4.91 million $ 3,701
May 23, 2020 $ 0.0504
+7.62%
$ 5.04 million $ 3,941
May 22, 2020 $ 0.0468
+3.60%
$ 4.68 million $ 2,998
May 21, 2020 $ 0.0452
-5.02%
$ 4.52 million $ 2,887
May 20, 2020 $ 0.0476
-6.10%
$ 4.76 million $ 3,338
May 19, 2020 $ 0.0506
-3.24%
$ 5.06 million $ 3,354
May 18, 2020 $ 0.0523
+2.04%
$ 5.23 million $ 3,799
May 17, 2020 $ 0.0513
+3.24%
$ 5.13 million $ 3,475
May 16, 2020 $ 0.0497
+4.09%
$ 4.97 million $ 3,206
May 15, 2020 $ 0.0478
-5.04%
$ 4.78 million $ 3,377
May 14, 2020 $ 0.0503
-4.52%
$ 5.03 million $ 3,604
May 13, 2020 $ 0.0527
-7.00%
$ 5.27 million $ 3,657
May 12, 2020 $ 0.0566
+11.85%
$ 5.66 million $ 4,178
May 11, 2020 $ 0.0506
-9.73%
$ 5.06 million $ 3,636
May 10, 2020 $ 0.0561
-10.85%
$ 5.61 million $ 4,139
May 9, 2020 $ 0.0629
-1.15%
$ 6.29 million $ 43,668
May 8, 2020 $ 0.0637
-0.72%
$ 6.37 million $ 314,800