Coinranking
Mycro Historical Data
MYO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2020 | $0.0499 | -1.07% | ||
| Jun 25, 2020 | $0.0505 | +0.84% | ||
| Jun 24, 2020 | $0.05 | -5.54% | ||
| Jun 23, 2020 | $0.053 | +1.29% | ||
| Jun 22, 2020 | $0.0523 | +7.30% | ||
| Jun 21, 2020 | $0.0487 | -0.70% | ||
| Jun 20, 2020 | $0.0491 | +0.99% | ||
| Jun 19, 2020 | $0.0485 | -0.92% | ||
| Jun 18, 2020 | $0.049 | +0.74% | ||
| Jun 17, 2020 | $0.0487 | -2.14% | ||
| Jun 16, 2020 | $0.0497 | +1.50% | ||
| Jun 15, 2020 | $0.049 | -1.27% | ||
| Jun 14, 2020 | $0.0497 | -5.17% | ||
| Jun 13, 2020 | $0.0524 | +0.13% | ||
| Jun 12, 2020 | $0.0523 | +1.68% | ||
| Jun 11, 2020 | $0.0514 | -8.52% | ||
| Jun 10, 2020 | $0.0562 | -3.06% | ||
| Jun 9, 2020 | $0.058 | +0.51% | ||
| Jun 8, 2020 | $0.0577 | -0.13% | ||
| Jun 7, 2020 | $0.0578 | +1.43% | ||
| Jun 6, 2020 | $0.057 | +2.15% | ||
| Jun 5, 2020 | $0.0558 | -2.84% | ||
| Jun 4, 2020 | $0.0574 | +0.34% | ||
| Jun 3, 2020 | $0.0572 | +1.69% | ||
| Jun 2, 2020 | $0.0562 | -4.35% | ||
| Jun 1, 2020 | $0.0588 | +8.84% | ||
| May 31, 2020 | $0.0541 | -5.05% | ||
| May 30, 2020 | $0.0569 | +8.50% | ||
| May 29, 2020 | $0.0524 | +0.69% | ||
| May 28, 2020 | $0.052 | +4.60% | ||
| May 27, 2020 | $0.0497 | +2.08% | ||
| May 26, 2020 | $0.0487 | -3.75% | ||
| May 25, 2020 | $0.0506 | +3.31% | ||
| May 24, 2020 | $0.0491 | -2.50% | ||
| May 23, 2020 | $0.0504 | +7.62% | ||
| May 22, 2020 | $0.0468 | +3.60% | ||
| May 21, 2020 | $0.0452 | -5.02% | ||
| May 20, 2020 | $0.0476 | -6.10% | ||
| May 19, 2020 | $0.0506 | -3.24% | ||
| May 18, 2020 | $0.0523 | +2.04% | ||
| May 17, 2020 | $0.0513 | +3.24% | ||
| May 16, 2020 | $0.0497 | +4.09% | ||
| May 15, 2020 | $0.0478 | -5.04% | ||
| May 14, 2020 | $0.0503 | -4.52% | ||
| May 13, 2020 | $0.0527 | -7.00% | ||
| May 12, 2020 | $0.0566 | +11.85% | ||
| May 11, 2020 | $0.0506 | -9.73% | ||
| May 10, 2020 | $0.0561 | -10.85% | ||
| May 9, 2020 | $0.0629 | -1.15% | ||
| May 8, 2020 | $0.0637 | -0.72% | ||