Coinranking
Mycro Historical Data
MYO
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 7, 2020 | $0.0641 | +4.99% | ||
| May 6, 2020 | $0.0613 | -1.38% | ||
| May 5, 2020 | $0.0621 | -1.50% | ||
| May 4, 2020 | $0.0631 | -2.49% | ||
| May 3, 2020 | $0.0647 | -2.98% | ||
| May 2, 2020 | $0.0667 | +1.90% | ||
| May 1, 2020 | $0.0655 | +3.00% | ||
| Apr 30, 2020 | $0.0635 | +33.54% | ||
| Apr 29, 2020 | $0.0475 | -24.77% | ||
| Apr 28, 2020 | $0.0633 | -23.91% | ||
| Apr 27, 2020 | $0.0832 | -1.80% | ||
| Apr 26, 2020 | $0.0846 | +0.01% | ||
| Apr 25, 2020 | $0.0846 | +3.25% | ||
| Apr 24, 2020 | $0.082 | +1.14% | ||
| Apr 23, 2020 | $0.081 | +1.09% | ||
| Apr 22, 2020 | $0.0801 | +5.58% | ||
| Apr 21, 2020 | $0.0758 | -0.66% | ||
| Apr 20, 2020 | $0.0763 | +8.15% | ||
| Apr 19, 2020 | $0.0706 | -14.26% | ||
| Apr 18, 2020 | $0.0823 | +21.16% | ||
| Apr 17, 2020 | $0.0679 | -1.02% | ||
| Apr 16, 2020 | $0.0686 | -9.03% | ||
| Apr 15, 2020 | $0.0754 | -3.11% | ||
| Apr 14, 2020 | $0.0778 | +0.63% | ||
| Apr 13, 2020 | $0.0773 | -2.65% | ||
| Apr 12, 2020 | $0.0795 | +0.41% | ||
| Apr 11, 2020 | $0.0792 | +0.75% | ||
| Apr 10, 2020 | $0.0785 | -7.82% | ||
| Apr 9, 2020 | $0.0852 | -1.34% | ||
| Apr 8, 2020 | $0.0863 | +4.09% | ||
| Apr 7, 2020 | $0.083 | -3.65% | ||
| Apr 6, 2020 | $0.086 | +19.36% | ||
| Apr 5, 2020 | $0.0721 | -0.88% | ||
| Apr 4, 2020 | $0.0728 | +1.97% | ||
| Apr 3, 2020 | $0.0713 | +1.33% | ||
| Apr 2, 2020 | $0.0703 | -16.58% | ||
| Apr 1, 2020 | $0.0843 | +1.54% | ||
| Mar 31, 2020 | $0.0831 | +0.88% | ||
| Mar 30, 2020 | $0.0824 | +56.29% | ||
| Mar 29, 2020 | $0.0528 | -4.36% | ||
| Mar 28, 2020 | $0.0552 | -0.60% | ||
| Mar 27, 2020 | $0.0556 | -4.22% | ||
| Mar 26, 2020 | $0.058 | +1.37% | ||
| Mar 25, 2020 | $0.0572 | -1.37% | ||
| Mar 24, 2020 | $0.058 | +2.14% | ||
| Mar 23, 2020 | $0.0567 | +10.54% | ||
| Mar 22, 2020 | $0.0513 | -8.19% | ||
| Mar 21, 2020 | $0.0559 | +3.55% | ||
| Mar 20, 2020 | $0.0538 | -1.96% | ||
| Mar 19, 2020 | $0.0549 | +16.99% | ||