Mycro Historical Data

MYO Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0641
+4.99%
$ 6.41 million $ 4,666
May 6, 2020 $ 0.0613
-1.38%
$ 6.13 million $ 4,417
May 5, 2020 $ 0.0621
-1.50%
$ 6.21 million $ 4,495
May 4, 2020 $ 0.0631
-2.49%
$ 6.31 million $ 4,388
May 3, 2020 $ 0.0647
-2.98%
$ 6.47 million $ 4,392
May 2, 2020 $ 0.0667
+1.90%
$ 6.67 million $ 4,672
May 1, 2020 $ 0.0655
+3.00%
$ 6.55 million $ 4,684
Apr 30, 2020 $ 0.0635
+33.54%
$ 6.35 million $ 4,510
Apr 29, 2020 $ 0.0475
-24.77%
$ 4.75 million $ 3,282
Apr 28, 2020 $ 0.0633
-23.91%
$ 6.33 million $ 4,702
Apr 27, 2020 $ 0.0832
-1.80%
$ 8.32 million $ 5,890
Apr 26, 2020 $ 0.0846
+0.01%
$ 8.46 million $ 5,958
Apr 25, 2020 $ 0.0846
+3.25%
$ 8.46 million $ 6,089
Apr 24, 2020 $ 0.082
+1.14%
$ 8.2 million $ 5,998
Apr 23, 2020 $ 0.081
+1.09%
$ 8.1 million $ 5,966
Apr 22, 2020 $ 0.0801
+5.58%
$ 8.01 million $ 5,904
Apr 21, 2020 $ 0.0758
-0.66%
$ 7.58 million $ 5,281
Apr 20, 2020 $ 0.0763
+8.15%
$ 7.63 million $ 284,936
Apr 19, 2020 $ 0.0706
-14.26%
$ 7.06 million $ 4,789
Apr 18, 2020 $ 0.0823
+21.16%
$ 8.23 million $ 5,580
Apr 17, 2020 $ 0.0679
-1.02%
$ 6.79 million $ 4,895
Apr 16, 2020 $ 0.0686
-9.03%
$ 6.86 million $ 4,956
Apr 15, 2020 $ 0.0754
-3.11%
$ 7.54 million $ 4,740
Apr 14, 2020 $ 0.0778
+0.63%
$ 7.78 million $ 14
Apr 13, 2020 $ 0.0773
-2.65%
$ 7.73 million $ 5,004
Apr 12, 2020 $ 0.0795
+0.41%
$ 7.95 million $ 5,506
Apr 11, 2020 $ 0.0792
+0.75%
$ 7.92 million $ 5,275
Apr 10, 2020 $ 0.0785
-7.82%
$ 7.85 million $ 5,352
Apr 9, 2020 $ 0.0852
-1.34%
$ 8.52 million $ 5,583
Apr 8, 2020 $ 0.0863
+4.09%
$ 8.63 million $ 5,792
Apr 7, 2020 $ 0.083
-3.65%
$ 8.3 million $ 5,733
Apr 6, 2020 $ 0.086
+19.36%
$ 8.6 million $ 6,114
Apr 5, 2020 $ 0.0721
-0.88%
$ 7.21 million $ 5,161
Apr 4, 2020 $ 0.0728
+1.97%
$ 7.28 million $ 5,540
Apr 3, 2020 $ 0.0713
+1.33%
$ 7.13 million $ 26,694
Apr 2, 2020 $ 0.0703
-16.58%
$ 7.03 million $ 393,338
Apr 1, 2020 $ 0.0843
+1.54%
$ 8.43 million $ 6,302
Mar 31, 2020 $ 0.0831
+0.88%
$ 8.31 million $ 5,888
Mar 30, 2020 $ 0.0824
+56.29%
$ 8.24 million $ 6,488
Mar 29, 2020 $ 0.0528
-4.36%
$ 5.28 million $ 3,916
Mar 28, 2020 $ 0.0552
-0.60%
$ 5.52 million $ 4,117
Mar 27, 2020 $ 0.0556
-4.22%
$ 5.56 million $ 4,096
Mar 26, 2020 $ 0.058
+1.37%
$ 5.8 million $ 4,258
Mar 25, 2020 $ 0.0572
-1.37%
$ 5.72 million $ 4,173
Mar 24, 2020 $ 0.058
+2.14%
$ 5.8 million $ 4,210
Mar 23, 2020 $ 0.0567
+10.54%
$ 5.67 million $ 4,186
Mar 22, 2020 $ 0.0513
-8.19%
$ 5.13 million $ 3,757
Mar 21, 2020 $ 0.0559
+3.55%
$ 5.59 million $ 1,183
Mar 20, 2020 $ 0.0538
-1.96%
$ 5.38 million $ 3,390
Mar 19, 2020 $ 0.0549
+16.99%
$ 5.49 million $ 3,982