Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2020 $0.0641
+4.99%
$6.41 million $4,666
May 6, 2020 $0.0613
-1.38%
$6.13 million $4,417
May 5, 2020 $0.0621
-1.50%
$6.21 million $4,495
May 4, 2020 $0.0631
-2.49%
$6.31 million $4,388
May 3, 2020 $0.0647
-2.98%
$6.47 million $4,392
May 2, 2020 $0.0667
+1.90%
$6.67 million $4,672
May 1, 2020 $0.0655
+3.00%
$6.55 million $4,684
Apr 30, 2020 $0.0635
+33.54%
$6.35 million $4,510
Apr 29, 2020 $0.0475
-24.77%
$4.75 million $3,282
Apr 28, 2020 $0.0633
-23.91%
$6.33 million $4,702
Apr 27, 2020 $0.0832
-1.80%
$8.32 million $5,890
Apr 26, 2020 $0.0846
+0.01%
$8.46 million $5,958
Apr 25, 2020 $0.0846
+3.25%
$8.46 million $6,089
Apr 24, 2020 $0.082
+1.14%
$8.2 million $5,998
Apr 23, 2020 $0.081
+1.09%
$8.1 million $5,966
Apr 22, 2020 $0.0801
+5.58%
$8.01 million $5,904
Apr 21, 2020 $0.0758
-0.66%
$7.58 million $5,281
Apr 20, 2020 $0.0763
+8.15%
$7.63 million $284,936
Apr 19, 2020 $0.0706
-14.26%
$7.06 million $4,789
Apr 18, 2020 $0.0823
+21.16%
$8.23 million $5,580
Apr 17, 2020 $0.0679
-1.02%
$6.79 million $4,895
Apr 16, 2020 $0.0686
-9.03%
$6.86 million $4,956
Apr 15, 2020 $0.0754
-3.11%
$7.54 million $4,740
Apr 14, 2020 $0.0778
+0.63%
$7.78 million $14
Apr 13, 2020 $0.0773
-2.65%
$7.73 million $5,004
Apr 12, 2020 $0.0795
+0.41%
$7.95 million $5,506
Apr 11, 2020 $0.0792
+0.75%
$7.92 million $5,275
Apr 10, 2020 $0.0785
-7.82%
$7.85 million $5,352
Apr 9, 2020 $0.0852
-1.34%
$8.52 million $5,583
Apr 8, 2020 $0.0863
+4.09%
$8.63 million $5,792
Apr 7, 2020 $0.083
-3.65%
$8.3 million $5,733
Apr 6, 2020 $0.086
+19.36%
$8.6 million $6,114
Apr 5, 2020 $0.0721
-0.88%
$7.21 million $5,161
Apr 4, 2020 $0.0728
+1.97%
$7.28 million $5,540
Apr 3, 2020 $0.0713
+1.33%
$7.13 million $26,694
Apr 2, 2020 $0.0703
-16.58%
$7.03 million $393,338
Apr 1, 2020 $0.0843
+1.54%
$8.43 million $6,302
Mar 31, 2020 $0.0831
+0.88%
$8.31 million $5,888
Mar 30, 2020 $0.0824
+56.29%
$8.24 million $6,488
Mar 29, 2020 $0.0528
-4.36%
$5.28 million $3,916
Mar 28, 2020 $0.0552
-0.60%
$5.52 million $4,117
Mar 27, 2020 $0.0556
-4.22%
$5.56 million $4,096
Mar 26, 2020 $0.058
+1.37%
$5.8 million $4,258
Mar 25, 2020 $0.0572
-1.37%
$5.72 million $4,173
Mar 24, 2020 $0.058
+2.14%
$5.8 million $4,210
Mar 23, 2020 $0.0567
+10.54%
$5.67 million $4,186
Mar 22, 2020 $0.0513
-8.19%
$5.13 million $3,757
Mar 21, 2020 $0.0559
+3.55%
$5.59 million $1,183
Mar 20, 2020 $0.0538
-1.96%
$5.38 million $3,390
Mar 19, 2020 $0.0549
+16.99%
$5.49 million $3,982