Mycro Historical Data

MYO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0469
+7.32%
$ 4.69 million $ 3,913
Mar 17, 2020 $ 0.0438
+6.94%
$ 4.38 million $ 5,363
Mar 16, 2020 $ 0.0409
-3.91%
$ 4.09 million $ 5,154
Mar 15, 2020 $ 0.0426
-0.02%
$ 4.26 million $ 5,271
Mar 14, 2020 $ 0.0426
-10.51%
$ 4.26 million $ 5,358
Mar 13, 2020 $ 0.0474
+33.92%
$ 4.74 million $ 5,172
Mar 12, 2020 $ 0.0355
-41.36%
$ 3.55 million $ 4,436
Mar 11, 2020 $ 0.0605
-3.51%
$ 6.05 million $ 8,036
Mar 10, 2020 $ 0.0626
-1.82%
$ 6.26 million $ 7,576
Mar 9, 2020 $ 0.0635
+1.96%
$ 6.35 million $ 7,740
Mar 8, 2020 $ 0.0623
-15.79%
$ 6.23 million $ 7,975
Mar 7, 2020 $ 0.074
-2.11%
$ 7.4 million $ 8,652
Mar 6, 2020 $ 0.0755
+14.40%
$ 7.55 million $ 9,568
Mar 5, 2020 $ 0.0659
+1.63%
$ 6.59 million $ 8,142
Mar 4, 2020 $ 0.0647
-0.70%
$ 6.47 million $ 7,976
Mar 3, 2020 $ 0.0652
-13.05%
$ 6.52 million $ 8,200
Mar 2, 2020 $ 0.0749
+5.83%
$ 7.49 million $ 9,545
Mar 1, 2020 $ 0.0708
+0.46%
$ 7.08 million $ 8,942
Feb 29, 2020 $ 0.0707
-4.44%
$ 7.07 million $ 8,565
Feb 28, 2020 $ 0.074
+5.44%
$ 7.4 million $ 9,755
Feb 27, 2020 $ 0.0699
-5.84%
$ 6.99 million $ 7,712
Feb 26, 2020 $ 0.0743
-22.03%
$ 7.43 million $ 8,730
Feb 25, 2020 $ 0.0955
+4.53%
$ 9.55 million $ 12,722
Feb 24, 2020 $ 0.0914
-4.95%
$ 9.14 million $ 11,600
Feb 23, 2020 $ 0.0961
-4.10%
$ 9.61 million $ 27,661
Feb 22, 2020 $ 0.1
-3.08%
$ 10.02 million $ 10,800
Feb 21, 2020 $ 0.103
+1.17%
$ 10.34 million $ 12,107
Feb 20, 2020 $ 0.102
+46.04%
$ 10.22 million $ 11,287
Feb 19, 2020 $ 0.0701
-9.54%
$ 7.01 million $ 7,445
Feb 18, 2020 $ 0.0774
+2.21%
$ 7.74 million $ 8,014
Feb 17, 2020 $ 0.0758
+0.29%
$ 7.58 million $ 7,642
Feb 16, 2020 $ 0.0756
-3.82%
$ 7.56 million $ 8,591
Feb 15, 2020 $ 0.0786
-6.54%
$ 7.86 million $ 8,582
Feb 14, 2020 $ 0.0841
+5.99%
$ 8.41 million $ 10,170
Feb 13, 2020 $ 0.0793
+1.61%
$ 7.93 million $ 8,341
Feb 12, 2020 $ 0.0781
+6.86%
$ 7.81 million $ 10,180
Feb 11, 2020 $ 0.0731
-6.90%
$ 7.31 million $ 8,839
Feb 10, 2020 $ 0.0786
-14.98%
$ 7.86 million $ 12,453
Feb 9, 2020 $ 0.0924
+311.79%
$ 9.24 million $ 16,408
Feb 8, 2020 $ 0.0225
-73.00%
$ 2.25 million $ 4,290
Feb 7, 2020 $ 0.0832
-3.14%
$ 8.32 million $ 13,397
Feb 6, 2020 $ 0.086
-2.67%
$ 8.6 million $ 14,857
Feb 5, 2020 $ 0.0884
+6.12%
$ 8.84 million $ 14,860
Feb 4, 2020 $ 0.0833
-0.64%
$ 8.33 million $ 14,997
Feb 3, 2020 $ 0.0839
-0.17%
$ 8.39 million $ 14,396
Feb 2, 2020 $ 0.084
-0.21%
$ 8.4 million $ 16,405
Feb 1, 2020 $ 0.0842
+1.27%
$ 8.42 million $ 15,652
Jan 31, 2020 $ 0.0831
-7.23%
$ 8.31 million $ 13,957
Jan 30, 2020 $ 0.0896
+5.62%
$ 8.96 million $ 15,709
Jan 29, 2020 $ 0.0849
-1.51%
$ 8.49 million $ 12,950