Mycro Historical Data

MYO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0143
+0.22%
$ -- $ 34,000
Feb 28 $ 0.0143
+7.71%
$ -- $ 30,036
Feb 21 $ 0.0132
-1.11%
$ -- $ 33,123
Feb 14 $ 0.0133
+2.23%
$ -- $ 21,713
Feb 7 $ 0.013
+20.01%
$ -- $ 18,009
Jan 31 $ 0.0109
+2.95%
$ -- $ 15,716
Jan 24 $ 0.0106
-19.93%
$ -- $ 17,361
Jan 17 $ 0.0132
-5.95%
$ -- $ 15,619
Jan 10 $ 0.0141
-4.99%
$ -- $ 19,402
Jan 3 $ 0.0148
-13.12%
$ -- $ 19,987
Dec 27 $ 0.017
+8.20%
$ -- $ 21,763
Dec 20 $ 0.0153
+19.31%
$ -- $ 26,675
Dec 13 $ 0.0129
-2.12%
$ -- $ 26,208
Dec 6 $ 0.0132
-12.43%
$ -- $ 27,149
Nov 29 $ 0.015
-18.79%
$ -- $ 27,074
Nov 22 $ 0.0185
+43.86%
$ -- $ 23,374
Nov 15 $ 0.0128
-45.71%
$ -- $ 33,959
Nov 8 $ 0.0237
-1.60%
$ -- $ 56,210
Nov 1 $ 0.024
+12.59%
$ -- $ 52,392
Oct 25 $ 0.0254
+11.29%
$ -- $ 54,044
Oct 18 $ 0.0227
+51.23%
$ -- $ 52,344
Oct 11 $ 0.0148
-18.27%
$ -- $ 51,703
Oct 4 $ 0.0182
-7.67%
$ -- $ 58,080
Sep 27 $ 0.0197
+9.86%
$ -- $ 56,923
Sep 20 $ 0.0179
-39.98%
$ -- $ 63,479
Sep 13 $ 0.0298
+13.91%
$ -- $ 87,048
Sep 6 $ 0.0262
+7.39%
$ -- $ 70,908
Aug 30 $ 0.0243
-8.30%
$ -- $ 80,802
Aug 23 $ 0.0265
-7.44%
$ -- $ 86,329
Aug 16 $ 0.0286
+14.07%
$ -- $ 84,031
Aug 9 $ 0.0251
+28.22%
$ -- $ 68,598
Aug 2 $ 0.0201
-1.69%
$ -- $ 64,872
Jul 26 $ 0.0205
+9.02%
$ -- $ 38,780
Jul 19 $ 0.0188
-0.28%
$ -- $ 45,787
Jul 12 $ 0.0188
-10.40%
$ -- $ 68,547
Jul 5 $ 0.0209
+21.94%
$ -- $ 68,253
Jun 28 $ 0.0172
+9.69%
$ -- $ 65,437
Jun 21 $ 0.0157
-35.16%
$ -- $ 63,622
Jun 14 $ 0.0241
-21.21%
$ -- $ 86,345
Jun 7 $ 0.0309
-31.82%
$ -- $ 168,987
May 31 $ 0.0453
-37.40%
$ -- $ 202,364
May 24 $ 0.0776
-11.23%
$ -- $ 224,116
May 17 $ 0.0875
-47.63%
$ -- $ 248,014
May 10 $ 0.168
-13.45%
$ -- $ 318,203
May 3 $ 0.194
+263.79%
$ -- $ 591,915
Apr 26 $ 0.0533
+54.57%
$ -- $ 346,109
Apr 19 $ 0.0345
-28.89%
$ -- $ 185,786
Apr 12 $ 0.0481
-7.94%
$ -- $ 217,566
Apr 5 $ 0.0518
-5.73%
$ -- $ 262,095
Mar 29 $ 0.055
-7.98%
$ -- $ 271,693