Mycro Historical Data

MYO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.0143
+0.22%
$-- $34,000
Feb 28 $0.0143
+7.71%
$-- $30,036
Feb 21 $0.0132
-1.11%
$-- $33,123
Feb 14 $0.0133
+2.23%
$-- $21,713
Feb 7 $0.013
+20.01%
$-- $18,009
Jan 31 $0.0109
+2.95%
$-- $15,716
Jan 24 $0.0106
-19.93%
$-- $17,361
Jan 17 $0.0132
-5.95%
$-- $15,619
Jan 10 $0.0141
-4.99%
$-- $19,402
Jan 3 $0.0148
-13.12%
$-- $19,987
Dec 27 $0.017
+8.20%
$-- $21,763
Dec 20 $0.0153
+19.31%
$-- $26,675
Dec 13 $0.0129
-2.12%
$-- $26,208
Dec 6 $0.0132
-12.43%
$-- $27,149
Nov 29 $0.015
-18.79%
$-- $27,074
Nov 22 $0.0185
+43.86%
$-- $23,374
Nov 15 $0.0128
-45.71%
$-- $33,959
Nov 8 $0.0237
-1.60%
$-- $56,210
Nov 1 $0.024
+12.59%
$-- $52,392
Oct 25 $0.0254
+11.29%
$-- $54,044
Oct 18 $0.0227
+51.23%
$-- $52,344
Oct 11 $0.0148
-18.27%
$-- $51,703
Oct 4 $0.0182
-7.67%
$-- $58,080
Sep 27 $0.0197
+9.86%
$-- $56,923
Sep 20 $0.0179
-39.98%
$-- $63,479
Sep 13 $0.0298
+13.91%
$-- $87,048
Sep 6 $0.0262
+7.39%
$-- $70,908
Aug 30 $0.0243
-8.30%
$-- $80,802
Aug 23 $0.0265
-7.44%
$-- $86,329
Aug 16 $0.0286
+14.07%
$-- $84,031
Aug 9 $0.0251
+28.22%
$-- $68,598
Aug 2 $0.0201
-1.69%
$-- $64,872
Jul 26 $0.0205
+9.02%
$-- $38,780
Jul 19 $0.0188
-0.28%
$-- $45,787
Jul 12 $0.0188
-10.40%
$-- $68,547
Jul 5 $0.0209
+21.94%
$-- $68,253
Jun 28 $0.0172
+9.69%
$-- $65,437
Jun 21 $0.0157
-35.16%
$-- $63,622
Jun 14 $0.0241
-21.21%
$-- $86,345
Jun 7 $0.0309
-31.82%
$-- $168,987
May 31 $0.0453
-37.40%
$-- $202,364
May 24 $0.0776
-11.23%
$-- $224,116
May 17 $0.0875
-47.63%
$-- $248,014
May 10 $0.168
-13.45%
$-- $318,203
May 3 $0.194
+263.79%
$-- $591,915
Apr 26 $0.0533
+54.57%
$-- $346,109
Apr 19 $0.0345
-28.89%
$-- $185,786
Apr 12 $0.0481
-7.94%
$-- $217,566
Apr 5 $0.0518
-5.73%
$-- $262,095
Mar 29 $0.055
-7.98%
$-- $271,693